Market Cap AR$2,165.89T -4.11%
Volume 24h AR$134.83T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Opacity OPCT

Opacity (OPCT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.522629 AR$0.520684 AR$0.540854 AR$0.531167 - AR$42,048,708
May-05 2024 AR$0.529989 AR$0.522104 AR$0.534094 AR$0.528727 - AR$42,640,915
May-04 2024 AR$0.527353 AR$0.521476 AR$0.53327 AR$0.522872 - AR$42,428,840
May-03 2024 AR$0.523392 AR$0.494791 AR$0.52342 AR$0.496812 - AR$42,110,116
May-02 2024 AR$0.497892 AR$0.483747 AR$0.498974 AR$0.491679 - AR$40,058,519
May-01 2024 AR$0.48973 AR$0.477108 AR$0.506647 AR$0.506647 - AR$39,401,782
Apr-30 2024 AR$0.503631 AR$0.499011 AR$0.539487 AR$0.534835 - AR$40,520,194
Apr-29 2024 AR$0.537634 AR$0.522554 AR$0.537867 AR$0.537521 - AR$43,255,980
Apr-28 2024 AR$0.536244 AR$0.536244 AR$0.545077 AR$0.536787 - AR$43,144,163
Apr-27 2024 AR$0.536201 AR$0.522581 AR$0.537895 AR$0.528706 - AR$43,140,703
Apr-26 2024 AR$0.52911 AR$0.524999 AR$0.534496 AR$0.533918 - AR$42,570,189
Apr-25 2024 AR$0.533948 AR$0.524148 AR$0.537871 AR$0.5321 - AR$42,959,375
Apr-24 2024 AR$0.529283 AR$0.529283 AR$0.552972 AR$0.548447 - AR$42,584,053
Apr-23 2024 AR$0.546101 AR$0.540532 AR$0.550486 AR$0.54854 - AR$43,937,232
Apr-22 2024 AR$0.551322 AR$0.533781 AR$0.551322 AR$0.536731 - AR$44,357,221

Historical and market price analysis of Opacity (OPCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1972 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2377 ARS.