Market Cap ฿90.70T -3.07%
Volume 24h ฿5.07T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-05 2024 ฿0.022115 ฿0.021786 ฿0.022286 ฿0.022062 - ฿1,779,293
May-04 2024 ฿0.022005 ฿0.021759 ฿0.022251 ฿0.021818 - ฿1,770,444
May-03 2024 ฿0.021839 ฿0.020646 ฿0.02184 ฿0.02073 - ฿1,757,144
May-02 2024 ฿0.020775 ฿0.020185 ฿0.02082 ฿0.020516 - ฿1,671,536
May-01 2024 ฿0.020435 ฿0.019908 ฿0.021141 ฿0.021141 - ฿1,644,133
Apr-30 2024 ฿0.021015 ฿0.020822 ฿0.022511 ฿0.022317 - ฿1,690,801
Apr-29 2024 ฿0.022434 ฿0.021804 ฿0.022443 ฿0.022429 - ฿1,804,958
Apr-28 2024 ฿0.022376 ฿0.022376 ฿0.022744 ฿0.022398 - ฿1,800,292
Apr-27 2024 ฿0.022374 ฿0.021805 ฿0.022444 ฿0.022061 - ฿1,800,148
Apr-26 2024 ฿0.022078 ฿0.021906 ฿0.022303 ฿0.022279 - ฿1,776,342
Apr-25 2024 ฿0.02228 ฿0.021871 ฿0.022443 ฿0.022203 - ฿1,792,582
Apr-24 2024 ฿0.022085 ฿0.022085 ฿0.023074 ฿0.022885 - ฿1,776,920
Apr-23 2024 ฿0.022787 ฿0.022555 ฿0.02297 ฿0.022889 - ฿1,833,385
Apr-22 2024 ฿0.023005 ฿0.022273 ฿0.023005 ฿0.022396 - ฿1,850,910
Apr-21 2024 ฿0.022343 ฿0.022237 ฿0.022624 ฿0.022306 - ฿1,797,703

Historical and market price analysis of Opacity (OPCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1971 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.73 THB.