Market Cap CL$2,298.96T -3.06%
Volume 24h CL$137.94T 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Opacity OPCT

Opacity (OPCT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.560103 CL$0.55177 CL$0.564441 CL$0.55877 - CL$45,063,766
May-04 2024 CL$0.557318 CL$0.551106 CL$0.56357 CL$0.552581 - CL$44,839,641
May-03 2024 CL$0.553131 CL$0.522905 CL$0.55316 CL$0.525041 - CL$44,502,807
May-02 2024 CL$0.526183 CL$0.511234 CL$0.527326 CL$0.519616 - CL$42,334,638
May-01 2024 CL$0.517556 CL$0.504217 CL$0.535434 CL$0.535434 - CL$41,640,586
Apr-30 2024 CL$0.532247 CL$0.527365 CL$0.570141 CL$0.565224 - CL$42,822,545
Apr-29 2024 CL$0.568182 CL$0.552245 CL$0.568429 CL$0.568063 - CL$45,713,779
Apr-28 2024 CL$0.566714 CL$0.566714 CL$0.576049 CL$0.567288 - CL$45,595,609
Apr-27 2024 CL$0.566668 CL$0.552274 CL$0.568458 CL$0.558747 - CL$45,591,951
Apr-26 2024 CL$0.559174 CL$0.554829 CL$0.564866 CL$0.564255 - CL$44,989,021
Apr-25 2024 CL$0.564286 CL$0.55393 CL$0.568433 CL$0.562333 - CL$45,400,321
Apr-24 2024 CL$0.559356 CL$0.559356 CL$0.584392 CL$0.57961 - CL$45,003,672
Apr-23 2024 CL$0.577131 CL$0.571245 CL$0.581765 CL$0.579708 - CL$46,433,740
Apr-22 2024 CL$0.582648 CL$0.564111 CL$0.582648 CL$0.567229 - CL$46,877,592
Apr-21 2024 CL$0.565899 CL$0.563207 CL$0.573017 CL$0.564959 - CL$45,530,035

Historical and market price analysis of Opacity (OPCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1971 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.