Market Cap MX$41.89T -2.81%
Volume 24h MX$2.51T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
Opacity OPCT

Opacity (OPCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.010161 MX$0.01001 MX$0.01024 MX$0.010137 - MX$817,569
May-04 2024 MX$0.010111 MX$0.00999845 MX$0.010224 MX$0.010025 - MX$813,503
May-03 2024 MX$0.010035 MX$0.0094868 MX$0.010035 MX$0.00952556 - MX$807,392
May-02 2024 MX$0.00954627 MX$0.00927506 MX$0.00956701 MX$0.00942713 - MX$768,056
May-01 2024 MX$0.00938976 MX$0.00914775 MX$0.00971411 MX$0.00971411 - MX$755,464
Apr-30 2024 MX$0.00965629 MX$0.00956772 MX$0.010343 MX$0.010254 - MX$776,908
Apr-29 2024 MX$0.010308 MX$0.010019 MX$0.010312 MX$0.010306 - MX$829,362
Apr-28 2024 MX$0.010281 MX$0.010281 MX$0.01045 MX$0.010292 - MX$827,218
Apr-27 2024 MX$0.01028 MX$0.010019 MX$0.010313 MX$0.010137 - MX$827,152
Apr-26 2024 MX$0.010144 MX$0.010065 MX$0.010248 MX$0.010236 - MX$816,213
Apr-25 2024 MX$0.010237 MX$0.010049 MX$0.010312 MX$0.010202 - MX$823,675
Apr-24 2024 MX$0.010148 MX$0.010148 MX$0.010602 MX$0.010515 - MX$816,479
Apr-23 2024 MX$0.01047 MX$0.010363 MX$0.010554 MX$0.010517 - MX$842,424
Apr-22 2024 MX$0.01057 MX$0.010234 MX$0.01057 MX$0.01029 - MX$850,476
Apr-21 2024 MX$0.010266 MX$0.010217 MX$0.010395 MX$0.010249 - MX$826,028

Historical and market price analysis of Opacity (OPCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1971 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8771 MXN.