Market Cap Tk272.09T -2.29%
Volume 24h Tk14.22T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 11 Seconds ago
Opacity OPCT

Opacity (OPCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.065972 Tk0.064991 Tk0.066483 Tk0.065815 - Tk5,307,922
May-04 2024 Tk0.065644 Tk0.064913 Tk0.066381 Tk0.065086 - Tk5,281,523
May-03 2024 Tk0.065151 Tk0.061591 Tk0.065155 Tk0.061843 - Tk5,241,849
May-02 2024 Tk0.061977 Tk0.060216 Tk0.062112 Tk0.061203 - Tk4,986,467
May-01 2024 Tk0.060961 Tk0.05939 Tk0.063067 Tk0.063067 - Tk4,904,716
Apr-30 2024 Tk0.062691 Tk0.062116 Tk0.067155 Tk0.066576 - Tk5,043,936
Apr-29 2024 Tk0.066924 Tk0.065047 Tk0.066953 Tk0.06691 - Tk5,384,485
Apr-28 2024 Tk0.066751 Tk0.066751 Tk0.067851 Tk0.066819 - Tk5,370,566
Apr-27 2024 Tk0.066746 Tk0.06505 Tk0.066956 Tk0.065813 - Tk5,370,136
Apr-26 2024 Tk0.065863 Tk0.065351 Tk0.066533 Tk0.066461 - Tk5,299,118
Apr-25 2024 Tk0.066465 Tk0.065245 Tk0.066954 Tk0.066235 - Tk5,347,564
Apr-24 2024 Tk0.065884 Tk0.065884 Tk0.068833 Tk0.06827 - Tk5,300,844
Apr-23 2024 Tk0.067978 Tk0.067285 Tk0.068524 Tk0.068282 - Tk5,469,287
Apr-22 2024 Tk0.068628 Tk0.066444 Tk0.068628 Tk0.066812 - Tk5,521,567
Apr-21 2024 Tk0.066655 Tk0.066338 Tk0.067494 Tk0.066544 - Tk5,362,843

Historical and market price analysis of Opacity (OPCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1971 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.