Market Cap CHF2.23T -4.23%
Volume 24h CHF126.97B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 27 Seconds ago
Opacity OPCT

Opacity (OPCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00054551 CHF0.00053739 CHF0.00054973 CHF0.00054421 - CHF43,890
May-04 2024 CHF0.0005428 CHF0.00053675 CHF0.00054888 CHF0.00053818 - CHF43,672
May-03 2024 CHF0.00053872 CHF0.00050928 CHF0.00053875 CHF0.00051136 - CHF43,344
May-02 2024 CHF0.00051247 CHF0.00049791 CHF0.00051358 CHF0.00050608 - CHF41,232
May-01 2024 CHF0.00050407 CHF0.00049108 CHF0.00052148 CHF0.00052148 - CHF40,556
Apr-30 2024 CHF0.00051838 CHF0.00051362 CHF0.00055528 CHF0.0005505 - CHF41,707
Apr-29 2024 CHF0.00055338 CHF0.00053786 CHF0.00055362 CHF0.00055326 - CHF44,523
Apr-28 2024 CHF0.00055195 CHF0.00055195 CHF0.00056104 CHF0.00055251 - CHF44,408
Apr-27 2024 CHF0.0005519 CHF0.00053788 CHF0.00055365 CHF0.00054419 - CHF44,404
Apr-26 2024 CHF0.0005446 CHF0.00054037 CHF0.00055015 CHF0.00054955 - CHF43,817
Apr-25 2024 CHF0.00054958 CHF0.0005395 CHF0.00055362 CHF0.00054768 - CHF44,218
Apr-24 2024 CHF0.00054478 CHF0.00054478 CHF0.00056916 CHF0.00056451 - CHF43,831
Apr-23 2024 CHF0.00056209 CHF0.00055636 CHF0.00056661 CHF0.0005646 - CHF45,224
Apr-22 2024 CHF0.00056747 CHF0.00054941 CHF0.00056747 CHF0.00055245 - CHF45,656
Apr-21 2024 CHF0.00055115 CHF0.00054853 CHF0.00055809 CHF0.00055024 - CHF44,344

Historical and market price analysis of Opacity (OPCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1971 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.