Market Cap RM11.67T -4.23%
Volume 24h RM664.25B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Opacity OPCT

Opacity (OPCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00285394 RM0.00281148 RM0.00287605 RM0.00284715 - RM229,617
May-04 2024 RM0.00283975 RM0.0028081 RM0.00287161 RM0.00281562 - RM228,475
May-03 2024 RM0.00281842 RM0.0026644 RM0.00281857 RM0.00267529 - RM226,759
May-02 2024 RM0.0026811 RM0.00260493 RM0.00268693 RM0.00264764 - RM215,711
May-01 2024 RM0.00263715 RM0.00256918 RM0.00272824 RM0.00272824 - RM212,175
Apr-30 2024 RM0.002712 RM0.00268713 RM0.00290509 RM0.00288003 - RM218,198
Apr-29 2024 RM0.00289511 RM0.0028139 RM0.00289636 RM0.0028945 - RM232,930
Apr-28 2024 RM0.00288762 RM0.00288762 RM0.00293519 RM0.00289055 - RM232,327
Apr-27 2024 RM0.00288739 RM0.00281405 RM0.00289651 RM0.00284703 - RM232,309
Apr-26 2024 RM0.00284921 RM0.00282707 RM0.00287821 RM0.0028751 - RM229,237
Apr-25 2024 RM0.00287526 RM0.00282249 RM0.00289638 RM0.00286531 - RM231,332
Apr-24 2024 RM0.00285014 RM0.00285014 RM0.0029777 RM0.00295334 - RM229,311
Apr-23 2024 RM0.0029407 RM0.00291071 RM0.00296432 RM0.00295383 - RM236,598
Apr-22 2024 RM0.00296881 RM0.00287436 RM0.00296881 RM0.00289025 - RM238,860
Apr-21 2024 RM0.00288347 RM0.00286976 RM0.00291974 RM0.00287869 - RM231,993

Historical and market price analysis of Opacity (OPCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1971 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.