Market Cap HK$19.37T -2.56%
Volume 24h HK$1.01T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 46 Seconds ago
Opacity OPCT

Opacity (OPCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00470546 HK$0.00463545 HK$0.0047419 HK$0.00469425 - HK$378,583
May-04 2024 HK$0.00468205 HK$0.00462987 HK$0.00473458 HK$0.00464226 - HK$376,700
May-03 2024 HK$0.00464688 HK$0.00439295 HK$0.00464713 HK$0.0044109 - HK$373,870
May-02 2024 HK$0.00442049 HK$0.0042949 HK$0.00443009 HK$0.00436532 - HK$355,655
May-01 2024 HK$0.00434801 HK$0.00423595 HK$0.00449821 HK$0.00449821 - HK$349,825
Apr-30 2024 HK$0.00447143 HK$0.00443042 HK$0.00478978 HK$0.00474847 - HK$359,754
Apr-29 2024 HK$0.00477333 HK$0.00463944 HK$0.0047754 HK$0.00477233 - HK$384,044
Apr-28 2024 HK$0.00476099 HK$0.00476099 HK$0.00483941 HK$0.00476581 - HK$383,051
Apr-27 2024 HK$0.00476061 HK$0.00463968 HK$0.00477564 HK$0.00469406 - HK$383,020
Apr-26 2024 HK$0.00469765 HK$0.00466115 HK$0.00474547 HK$0.00474033 - HK$377,955
Apr-25 2024 HK$0.0047406 HK$0.0046536 HK$0.00477543 HK$0.00472419 - HK$381,410
Apr-24 2024 HK$0.00469918 HK$0.00469918 HK$0.0049095 HK$0.00486933 - HK$378,078
Apr-23 2024 HK$0.0048485 HK$0.00479906 HK$0.00488743 HK$0.00487015 - HK$390,092
Apr-22 2024 HK$0.00489485 HK$0.00473912 HK$0.00489485 HK$0.00476531 - HK$393,821
Apr-21 2024 HK$0.00475414 HK$0.00473153 HK$0.00481395 HK$0.00474625 - HK$382,500

Historical and market price analysis of Opacity (OPCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1971 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.