Cap Mercado NZ$4.17T
2.86%
Volumen 24h NZ$241.76B
-3.99%
BTC % 51.55%
-0.62%
ETH % 14.57%
1.99%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2024 | NZ$0.00099774 | NZ$0.00096318 | NZ$0.00100422 | NZ$0.00096492 | - | NZ$80,275 |
May-16 2024 | NZ$0.00096319 | NZ$0.0009613 | NZ$0.00098807 | NZ$0.00098807 | - | NZ$77,495 |
May-15 2024 | NZ$0.00098204 | NZ$0.0009233 | NZ$0.00098204 | NZ$0.00092565 | - | NZ$79,012 |
May-14 2024 | NZ$0.00092533 | NZ$0.00092184 | NZ$0.00094618 | NZ$0.00094607 | - | NZ$74,449 |
May-13 2024 | NZ$0.00094454 | NZ$0.00092016 | NZ$0.00095059 | NZ$0.00093193 | - | NZ$75,994 |
May-12 2024 | NZ$0.00093028 | NZ$0.00092261 | NZ$0.00093357 | NZ$0.00092439 | - | NZ$74,847 |
May-11 2024 | NZ$0.00092443 | NZ$0.00091967 | NZ$0.00092887 | NZ$0.00092334 | - | NZ$74,377 |
May-10 2024 | NZ$0.00092432 | NZ$0.00091751 | NZ$0.0009604 | NZ$0.00095765 | - | NZ$74,368 |
May-09 2024 | NZ$0.0009607 | NZ$0.00093063 | NZ$0.0009607 | NZ$0.00093581 | - | NZ$77,294 |
May-08 2024 | NZ$0.00093457 | NZ$0.00093354 | NZ$0.00095797 | NZ$0.0009522 | - | NZ$75,192 |
May-07 2024 | NZ$0.00095131 | NZ$0.00095131 | NZ$0.00098142 | NZ$0.00096564 | - | NZ$76,539 |
May-06 2024 | NZ$0.00096802 | NZ$0.00096441 | NZ$0.00100177 | NZ$0.00098383 | - | NZ$77,883 |
May-05 2024 | NZ$0.00098165 | NZ$0.00096705 | NZ$0.00098925 | NZ$0.00097931 | - | NZ$78,980 |
May-04 2024 | NZ$0.00097677 | NZ$0.00096588 | NZ$0.00098773 | NZ$0.00096847 | - | NZ$78,587 |
May-03 2024 | NZ$0.00096943 | NZ$0.00091646 | NZ$0.00096948 | NZ$0.0009202 | - | NZ$77,997 |
Análisis de precios históricos y de mercado de Opacity (OPCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1983 días, desde el día 13-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63039 NZD.