Market Cap NZ$4.02T 4.59%
Volume 24h NZ$241.00B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Onooks OOKS

Onooks (OOKS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.674207 NZ$0.650101 NZ$0.674446 NZ$0.661786 NZ$2,528 NZ$7,565,697
May-01 2024 NZ$0.659041 NZ$0.644943 NZ$0.692527 NZ$0.692527 NZ$2,465 NZ$7,395,515
Apr-30 2024 NZ$0.687075 NZ$0.678132 NZ$0.734802 NZ$0.722397 NZ$2,678 NZ$7,710,095
Apr-29 2024 NZ$0.731147 NZ$0.704318 NZ$0.731147 NZ$0.716536 NZ$2,737 NZ$8,204,660
Apr-28 2024 NZ$0.713966 NZ$0.713966 NZ$0.732544 NZ$0.722244 NZ$2,811 NZ$8,011,858
Apr-27 2024 NZ$0.716479 NZ$0.709694 NZ$0.721965 NZ$0.721333 NZ$2,753 NZ$8,040,059
Apr-26 2024 NZ$0.723344 NZ$0.721883 NZ$0.734781 NZ$0.730974 NZ$2,793 NZ$8,117,092
Apr-25 2024 NZ$0.731193 NZ$0.715874 NZ$0.738874 NZ$0.729834 NZ$2,698 NZ$8,205,177
Apr-24 2024 NZ$0.726889 NZ$0.724381 NZ$0.761589 NZ$0.756167 NZ$2,795 NZ$8,156,876
Apr-23 2024 NZ$0.750776 NZ$0.74961 NZ$0.762452 NZ$0.757705 NZ$2,895 NZ$8,424,921
Apr-22 2024 NZ$0.765628 NZ$0.735576 NZ$0.765628 NZ$0.740999 NZ$2,889 NZ$8,591,593
Apr-21 2024 NZ$0.741264 NZ$0.733577 NZ$0.743927 NZ$0.737004 NZ$2,874 NZ$8,318,184
Apr-20 2024 NZ$0.738654 NZ$0.719321 NZ$0.741842 NZ$0.728716 NZ$2,824 NZ$8,288,901
Apr-19 2024 NZ$0.7234 NZ$0.693214 NZ$0.738276 NZ$0.714736 NZ$2,753 NZ$8,117,719
Apr-18 2024 NZ$0.72075 NZ$0.692769 NZ$0.726774 NZ$0.692769 NZ$2,803 NZ$8,087,989

Historical and market price analysis of Onooks (OOKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1059 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.