時価総額 NZ$3.93T
-3.68%
ボリューム24h NZ$205.85B
-2.72%
BTC % 50.52%
-0.15%
ETH % 14.72%
-0.74%
硬貨
27.086
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.693602 | NZ$0.684879 | NZ$0.717288 | NZ$0.715745 | NZ$2,700 | NZ$7,783,337 |
May-09 2024 | NZ$0.717975 | NZ$0.688625 | NZ$0.717975 | NZ$0.698374 | NZ$2,749 | NZ$8,056,848 |
May-08 2024 | NZ$0.695843 | NZ$0.695843 | NZ$0.716544 | NZ$0.71297 | NZ$2,641 | NZ$7,808,484 |
May-07 2024 | NZ$0.713325 | NZ$0.712085 | NZ$0.730817 | NZ$0.716841 | NZ$2,683 | NZ$8,004,665 |
May-06 2024 | NZ$0.717196 | NZ$0.713741 | NZ$0.742786 | NZ$0.730544 | NZ$2,824 | NZ$8,048,102 |
May-05 2024 | NZ$0.726669 | NZ$0.715541 | NZ$0.734837 | NZ$0.72421 | NZ$2,793 | NZ$8,154,402 |
May-04 2024 | NZ$0.721614 | NZ$0.713609 | NZ$0.732483 | NZ$0.714235 | NZ$2,832 | NZ$8,097,684 |
May-03 2024 | NZ$0.716275 | NZ$0.66872 | NZ$0.716275 | NZ$0.66872 | NZ$2,762 | NZ$8,037,768 |
May-02 2024 | NZ$0.674162 | NZ$0.650058 | NZ$0.674401 | NZ$0.661742 | NZ$2,528 | NZ$7,565,196 |
May-01 2024 | NZ$0.658998 | NZ$0.644901 | NZ$0.692481 | NZ$0.692481 | NZ$2,465 | NZ$7,395,025 |
Apr-30 2024 | NZ$0.687029 | NZ$0.678087 | NZ$0.734754 | NZ$0.722349 | NZ$2,678 | NZ$7,709,585 |
Apr-29 2024 | NZ$0.731099 | NZ$0.704271 | NZ$0.731099 | NZ$0.716488 | NZ$2,737 | NZ$8,204,117 |
Apr-28 2024 | NZ$0.713919 | NZ$0.713919 | NZ$0.732495 | NZ$0.722196 | NZ$2,811 | NZ$8,011,327 |
Apr-27 2024 | NZ$0.716432 | NZ$0.709647 | NZ$0.721917 | NZ$0.721286 | NZ$2,753 | NZ$8,039,527 |
Apr-26 2024 | NZ$0.723296 | NZ$0.721835 | NZ$0.734732 | NZ$0.730926 | NZ$2,793 | NZ$8,116,555 |
Onooks(OOKS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1067日間分析、09-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.