時価総額 €2.20T
0%
ボリューム24h €67.88B
BTC % 50.52%
0.04%
ETH % 14.73%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.387257 | €0.384466 | €0.389876 | €0.387319 | €1,510 | €4,345,652 |
May-10 2024 | €0.387347 | €0.382476 | €0.400575 | €0.399714 | €1,508 | €4,346,669 |
May-09 2024 | €0.400959 | €0.384568 | €0.400959 | €0.390013 | €1,535 | €4,499,413 |
May-08 2024 | €0.388599 | €0.388599 | €0.40016 | €0.398164 | €1,475 | €4,360,712 |
May-07 2024 | €0.398362 | €0.39767 | €0.408131 | €0.400326 | €1,498 | €4,470,271 |
May-06 2024 | €0.400524 | €0.398595 | €0.414815 | €0.407978 | €1,577 | €4,494,530 |
May-05 2024 | €0.405814 | €0.3996 | €0.410376 | €0.404441 | €1,560 | €4,553,893 |
May-04 2024 | €0.402991 | €0.398521 | €0.409061 | €0.39887 | €1,582 | €4,522,219 |
May-03 2024 | €0.400009 | €0.373452 | €0.400009 | €0.373452 | €1,543 | €4,488,758 |
May-02 2024 | €0.376491 | €0.36303 | €0.376625 | €0.369555 | €1,412 | €4,224,847 |
May-01 2024 | €0.368023 | €0.36015 | €0.386722 | €0.386722 | €1,376 | €4,129,813 |
Apr-30 2024 | €0.383677 | €0.378683 | €0.410329 | €0.403401 | €1,495 | €4,305,482 |
Apr-29 2024 | €0.408288 | €0.393306 | €0.408288 | €0.400129 | €1,528 | €4,581,657 |
Apr-28 2024 | €0.398694 | €0.398694 | €0.409068 | €0.403316 | €1,570 | €4,473,992 |
Apr-27 2024 | €0.400097 | €0.396308 | €0.40316 | €0.402808 | €1,538 | €4,489,740 |
Onooks(OOKS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1068日間分析、09-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.