Cap Mercado €2.33T
0.23%
Volumen 24h €105.13B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.407039 | €0.406217 | €0.413475 | €0.411333 | €1,572 | €4,567,642 |
Apr-25 2024 | €0.411456 | €0.402835 | €0.415778 | €0.410691 | €1,518 | €4,617,208 |
Apr-24 2024 | €0.409034 | €0.407623 | €0.428561 | €0.425509 | €1,573 | €4,590,029 |
Apr-23 2024 | €0.422475 | €0.421819 | €0.429046 | €0.426375 | €1,629 | €4,740,863 |
Apr-22 2024 | €0.430833 | €0.413922 | €0.430833 | €0.416974 | €1,626 | €4,834,652 |
Apr-21 2024 | €0.417123 | €0.412798 | €0.418622 | €0.414726 | €1,617 | €4,680,800 |
Apr-20 2024 | €0.415655 | €0.404776 | €0.417449 | €0.410062 | €1,589 | €4,664,322 |
Apr-19 2024 | €0.407071 | €0.390085 | €0.415442 | €0.402195 | €1,549 | €4,567,994 |
Apr-18 2024 | €0.40558 | €0.389834 | €0.408969 | €0.389834 | €1,577 | €4,551,265 |
Apr-17 2024 | €0.395861 | €0.385781 | €0.411172 | €0.408158 | €1,546 | €4,442,203 |
Apr-16 2024 | €0.40957 | €0.397913 | €0.410201 | €0.403417 | €1,538 | €4,596,047 |
Apr-15 2024 | €0.407451 | €0.401432 | €0.427123 | €0.419845 | €1,563 | €4,572,268 |
Apr-14 2024 | €0.416373 | €0.400255 | €0.417022 | €0.411719 | €1,559 | €4,672,387 |
Apr-13 2024 | €0.416212 | €0.396651 | €0.434312 | €0.427636 | €1,626 | €4,670,576 |
Apr-12 2024 | €0.428377 | €0.425957 | €0.454941 | €0.450807 | €1,651 | €4,807,090 |
Análisis de precios históricos y de mercado de Onooks (OOKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1053 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.