Cap Mercado £1.98T
-0.4%
Volumen 24h £90.54B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.348645 | £0.347941 | £0.354157 | £0.352323 | £1,346 | £3,912,364 |
Apr-25 2024 | £0.352428 | £0.345044 | £0.35613 | £0.351773 | £1,300 | £3,954,820 |
Apr-24 2024 | £0.350354 | £0.349145 | £0.367079 | £0.364465 | £1,347 | £3,931,540 |
Apr-23 2024 | £0.361867 | £0.361305 | £0.367495 | £0.365207 | £1,396 | £4,060,735 |
Apr-22 2024 | £0.369026 | £0.354541 | £0.369026 | £0.357155 | £1,393 | £4,141,070 |
Apr-21 2024 | £0.357282 | £0.353577 | £0.358566 | £0.355229 | £1,385 | £4,009,289 |
Apr-20 2024 | £0.356024 | £0.346706 | £0.357561 | £0.351234 | £1,361 | £3,995,175 |
Apr-19 2024 | £0.348672 | £0.334123 | £0.355842 | £0.344496 | £1,327 | £3,912,666 |
Apr-18 2024 | £0.347395 | £0.333908 | £0.350298 | £0.333908 | £1,351 | £3,898,337 |
Apr-17 2024 | £0.33907 | £0.330437 | £0.352185 | £0.349604 | £1,324 | £3,804,921 |
Apr-16 2024 | £0.350813 | £0.340828 | £0.351353 | £0.345542 | £1,317 | £3,936,695 |
Apr-15 2024 | £0.348998 | £0.343842 | £0.365848 | £0.359614 | £1,339 | £3,916,327 |
Apr-14 2024 | £0.35664 | £0.342834 | £0.357195 | £0.352653 | £1,336 | £4,002,083 |
Apr-13 2024 | £0.356502 | £0.339747 | £0.372006 | £0.366287 | £1,393 | £4,000,532 |
Apr-12 2024 | £0.366922 | £0.364849 | £0.389675 | £0.386134 | £1,414 | £4,117,462 |
Análisis de precios históricos y de mercado de Onooks (OOKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1053 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.