Cap Mercado NZ$4.19T
0.34%
Volumen 24h NZ$190.29B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.733101 | NZ$0.73162 | NZ$0.744692 | NZ$0.740834 | NZ$2,831 | NZ$8,226,582 |
Apr-25 2024 | NZ$0.741056 | NZ$0.72553 | NZ$0.74884 | NZ$0.739679 | NZ$2,734 | NZ$8,315,855 |
Apr-24 2024 | NZ$0.736694 | NZ$0.734152 | NZ$0.771862 | NZ$0.766367 | NZ$2,833 | NZ$8,266,902 |
Apr-23 2024 | NZ$0.760903 | NZ$0.759721 | NZ$0.772737 | NZ$0.767925 | NZ$2,935 | NZ$8,538,563 |
Apr-22 2024 | NZ$0.775956 | NZ$0.745498 | NZ$0.775956 | NZ$0.750995 | NZ$2,928 | NZ$8,707,484 |
Apr-21 2024 | NZ$0.751263 | NZ$0.743472 | NZ$0.753962 | NZ$0.746946 | NZ$2,913 | NZ$8,430,387 |
Apr-20 2024 | NZ$0.748618 | NZ$0.729024 | NZ$0.751849 | NZ$0.738546 | NZ$2,862 | NZ$8,400,709 |
Apr-19 2024 | NZ$0.733157 | NZ$0.702565 | NZ$0.748234 | NZ$0.724377 | NZ$2,790 | NZ$8,227,217 |
Apr-18 2024 | NZ$0.730472 | NZ$0.702114 | NZ$0.736577 | NZ$0.702114 | NZ$2,841 | NZ$8,197,086 |
Apr-17 2024 | NZ$0.712968 | NZ$0.694814 | NZ$0.740544 | NZ$0.735117 | NZ$2,785 | NZ$8,000,660 |
Apr-16 2024 | NZ$0.73766 | NZ$0.716664 | NZ$0.738795 | NZ$0.726576 | NZ$2,770 | NZ$8,277,742 |
Apr-15 2024 | NZ$0.733843 | NZ$0.723002 | NZ$0.769274 | NZ$0.756166 | NZ$2,816 | NZ$8,234,915 |
Apr-14 2024 | NZ$0.749912 | NZ$0.720883 | NZ$0.75108 | NZ$0.741529 | NZ$2,808 | NZ$8,415,234 |
Apr-13 2024 | NZ$0.749622 | NZ$0.714391 | NZ$0.782222 | NZ$0.770197 | NZ$2,928 | NZ$8,411,973 |
Apr-12 2024 | NZ$0.771532 | NZ$0.767173 | NZ$0.819375 | NZ$0.81193 | NZ$2,974 | NZ$8,657,843 |
Análisis de precios históricos y de mercado de Onooks (OOKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1053 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.