Cap Mercado Tk276.21T
2.53%
Volumen 24h Tk11.45T
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk47.44 | Tk46.99 | Tk47.81 | Tk47.76 | Tk182,345 | Tk532,438,676 |
Apr-26 2024 | Tk47.90 | Tk47.80 | Tk48.65 | Tk48.40 | Tk184,993 | Tk537,540,072 |
Apr-25 2024 | Tk48.42 | Tk47.40 | Tk48.93 | Tk48.33 | Tk178,653 | Tk543,373,316 |
Apr-24 2024 | Tk48.13 | Tk47.97 | Tk50.43 | Tk50.07 | Tk185,082 | Tk540,174,674 |
Apr-23 2024 | Tk49.71 | Tk49.64 | Tk50.49 | Tk50.17 | Tk191,746 | Tk557,925,469 |
Apr-22 2024 | Tk50.70 | Tk48.71 | Tk50.70 | Tk49.07 | Tk191,329 | Tk568,963,069 |
Apr-21 2024 | Tk49.08 | Tk48.57 | Tk49.26 | Tk48.80 | Tk190,326 | Tk550,857,034 |
Apr-20 2024 | Tk48.91 | Tk47.63 | Tk49.12 | Tk48.25 | Tk187,004 | Tk548,917,823 |
Apr-19 2024 | Tk47.90 | Tk45.90 | Tk48.89 | Tk47.33 | Tk182,304 | Tk537,581,571 |
Apr-18 2024 | Tk47.73 | Tk45.87 | Tk48.12 | Tk45.87 | Tk185,606 | Tk535,612,752 |
Apr-17 2024 | Tk46.58 | Tk45.40 | Tk48.38 | Tk48.03 | Tk181,967 | Tk522,777,916 |
Apr-16 2024 | Tk48.20 | Tk46.82 | Tk48.27 | Tk47.47 | Tk180,991 | Tk540,882,987 |
Apr-15 2024 | Tk47.95 | Tk47.24 | Tk50.26 | Tk49.40 | Tk183,974 | Tk538,084,549 |
Apr-14 2024 | Tk49.00 | Tk47.10 | Tk49.07 | Tk48.45 | Tk183,496 | Tk549,866,953 |
Apr-13 2024 | Tk48.98 | Tk46.67 | Tk51.11 | Tk50.32 | Tk191,350 | Tk549,653,844 |
Análisis de precios históricos y de mercado de Onooks (OOKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1054 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.