Cap Mercado HK$19.61T
2.25%
Volumen 24h HK$828.27B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$3.3760 | HK$3.3440 | HK$3.4018 | HK$3.3988 | HK$12,974 | HK$37,884,407 |
Apr-26 2024 | HK$3.4083 | HK$3.4014 | HK$3.4622 | HK$3.4443 | HK$13,163 | HK$38,247,384 |
Apr-25 2024 | HK$3.4453 | HK$3.3731 | HK$3.4815 | HK$3.4389 | HK$12,712 | HK$38,662,435 |
Apr-24 2024 | HK$3.4250 | HK$3.4132 | HK$3.5885 | HK$3.5630 | HK$13,169 | HK$38,434,843 |
Apr-23 2024 | HK$3.5376 | HK$3.5321 | HK$3.5926 | HK$3.5702 | HK$13,643 | HK$39,697,859 |
Apr-22 2024 | HK$3.6076 | HK$3.4660 | HK$3.6076 | HK$3.4915 | HK$13,614 | HK$40,483,213 |
Apr-21 2024 | HK$3.4928 | HK$3.4565 | HK$3.5053 | HK$3.4727 | HK$13,542 | HK$39,194,921 |
Apr-20 2024 | HK$3.4805 | HK$3.3894 | HK$3.4955 | HK$3.4336 | HK$13,306 | HK$39,056,941 |
Apr-19 2024 | HK$3.4086 | HK$3.2663 | HK$3.4787 | HK$3.3678 | HK$12,971 | HK$38,250,337 |
Apr-18 2024 | HK$3.3961 | HK$3.2642 | HK$3.4245 | HK$3.2642 | HK$13,206 | HK$38,110,251 |
Apr-17 2024 | HK$3.3147 | HK$3.2303 | HK$3.4429 | HK$3.4177 | HK$12,947 | HK$37,197,018 |
Apr-16 2024 | HK$3.4295 | HK$3.3319 | HK$3.4348 | HK$3.3780 | HK$12,878 | HK$38,485,242 |
Apr-15 2024 | HK$3.4118 | HK$3.3614 | HK$3.5765 | HK$3.5156 | HK$13,090 | HK$38,286,125 |
Apr-14 2024 | HK$3.4865 | HK$3.3515 | HK$3.4919 | HK$3.4475 | HK$13,056 | HK$39,124,474 |
Apr-13 2024 | HK$3.4851 | HK$3.3213 | HK$3.6367 | HK$3.5808 | HK$13,615 | HK$39,109,311 |
Análisis de precios históricos y de mercado de Onooks (OOKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1054 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.