Market Cap HK$19.12T 4.77%
Volume 24h HK$1.16T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Onooks OOKS

Onooks (OOKS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$3.1701 HK$3.0567 HK$3.1712 HK$3.1117 HK$11,888 HK$35,573,778
May-01 2024 HK$3.0988 HK$3.0325 HK$3.2562 HK$3.2562 HK$11,590 HK$34,773,583
Apr-30 2024 HK$3.2306 HK$3.1885 HK$3.4550 HK$3.3966 HK$12,591 HK$36,252,736
Apr-29 2024 HK$3.4378 HK$3.3116 HK$3.4378 HK$3.3691 HK$12,869 HK$38,578,171
Apr-28 2024 HK$3.3570 HK$3.3570 HK$3.4444 HK$3.3959 HK$13,218 HK$37,671,616
Apr-27 2024 HK$3.3688 HK$3.3369 HK$3.3946 HK$3.3916 HK$12,947 HK$37,804,218
Apr-26 2024 HK$3.4011 HK$3.3942 HK$3.4549 HK$3.4370 HK$13,135 HK$38,166,428
Apr-25 2024 HK$3.4380 HK$3.3660 HK$3.4741 HK$3.4316 HK$12,685 HK$38,580,600
Apr-24 2024 HK$3.4178 HK$3.4060 HK$3.5809 HK$3.5554 HK$13,141 HK$38,353,490
Apr-23 2024 HK$3.5301 HK$3.5246 HK$3.5850 HK$3.5627 HK$13,614 HK$39,613,832
Apr-22 2024 HK$3.5999 HK$3.4586 HK$3.5999 HK$3.4841 HK$13,585 HK$40,397,524
Apr-21 2024 HK$3.4854 HK$3.4492 HK$3.4979 HK$3.4653 HK$13,514 HK$39,111,959
Apr-20 2024 HK$3.4731 HK$3.3822 HK$3.4881 HK$3.4264 HK$13,278 HK$38,974,271
Apr-19 2024 HK$3.4014 HK$3.2594 HK$3.4713 HK$3.3606 HK$12,944 HK$38,169,374
Apr-18 2024 HK$3.3889 HK$3.2573 HK$3.4172 HK$3.2573 HK$13,178 HK$38,029,584

Historical and market price analysis of Onooks (OOKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1059 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.