Market Cap CL$2,302.14T 4.8%
Volume 24h CL$139.18T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Onooks OOKS

Onooks (OOKS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$380.98 CL$367.35 CL$381.11 CL$373.96 CL$1,428,657 CL$4,275,212,349
May-01 2024 CL$372.41 CL$364.44 CL$391.33 CL$391.33 CL$1,392,864 CL$4,179,045,948
Apr-30 2024 CL$388.25 CL$383.19 CL$415.22 CL$408.21 CL$1,513,120 CL$4,356,808,642
Apr-29 2024 CL$413.15 CL$397.99 CL$413.15 CL$404.89 CL$1,546,530 CL$4,636,276,547
Apr-28 2024 CL$403.44 CL$403.44 CL$413.94 CL$408.12 CL$1,588,556 CL$4,527,327,945
Apr-27 2024 CL$404.86 CL$401.03 CL$407.96 CL$407.61 CL$1,555,935 CL$4,543,263,896
Apr-26 2024 CL$408.74 CL$407.92 CL$415.20 CL$413.05 CL$1,578,537 CL$4,586,793,769
Apr-25 2024 CL$413.18 CL$404.52 CL$417.52 CL$412.41 CL$1,524,438 CL$4,636,568,459
Apr-24 2024 CL$410.74 CL$409.33 CL$430.35 CL$427.29 CL$1,579,291 CL$4,609,274,658
Apr-23 2024 CL$424.24 CL$423.58 CL$430.84 CL$428.16 CL$1,636,156 CL$4,760,741,008
Apr-22 2024 CL$432.64 CL$415.65 CL$432.64 CL$418.72 CL$1,632,596 CL$4,854,924,118
Apr-21 2024 CL$418.87 CL$414.52 CL$420.37 CL$416.46 CL$1,624,043 CL$4,700,426,524
Apr-20 2024 CL$417.39 CL$406.47 CL$419.19 CL$411.78 CL$1,595,694 CL$4,683,879,366
Apr-19 2024 CL$408.77 CL$391.72 CL$417.18 CL$403.88 CL$1,555,588 CL$4,587,147,882
Apr-18 2024 CL$407.28 CL$391.46 CL$410.68 CL$391.46 CL$1,583,766 CL$4,570,348,081

Historical and market price analysis of Onooks (OOKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1059 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.