Market Cap R45.46T 4.46%
Volume 24h R2.74T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Onooks OOKS

Onooks (OOKS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R7.980 R7.450 R7.980 R7.450 R30,774 R89,552,603
May-02 2024 R7.511 R7.242 R7.513 R7.372 R28,167 R84,287,455
May-01 2024 R7.342 R7.185 R7.715 R7.715 R27,461 R82,391,497
Apr-30 2024 R7.654 R7.554 R8.186 R8.048 R29,832 R85,896,157
Apr-29 2024 R8.145 R7.846 R8.145 R7.982 R30,490 R91,405,974
Apr-28 2024 R7.954 R7.954 R8.161 R8.046 R31,319 R89,258,011
Apr-27 2024 R7.982 R7.906 R8.043 R8.036 R30,676 R89,572,194
Apr-26 2024 R8.058 R8.042 R8.186 R8.143 R31,121 R90,430,402
Apr-25 2024 R8.146 R7.975 R8.231 R8.130 R30,055 R91,411,729
Apr-24 2024 R8.098 R8.070 R8.484 R8.424 R31,136 R90,873,622
Apr-23 2024 R8.364 R8.351 R8.494 R8.441 R32,257 R93,859,839
Apr-22 2024 R8.529 R8.194 R8.529 R8.255 R32,187 R95,716,695
Apr-21 2024 R8.258 R8.172 R8.287 R8.210 R32,019 R92,670,716
Apr-20 2024 R8.229 R8.013 R8.264 R8.118 R31,460 R92,344,482
Apr-19 2024 R8.059 R7.722 R8.224 R7.962 R30,669 R90,437,384

Historical and market price analysis of Onooks (OOKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1060 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.