Market Cap Rp39,261.36T 4.34%
Volume 24h Rp2,367.91T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 Seconds ago
Onooks OOKS

Onooks (OOKS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp6,885.08 Rp6,427.97 Rp6,885.08 Rp6,427.97 Rp26,550,147 Rp77,261,799,379
May-02 2024 Rp6,480.28 Rp6,248.58 Rp6,482.58 Rp6,360.89 Rp24,300,762 Rp72,719,275,933
May-01 2024 Rp6,334.51 Rp6,199.01 Rp6,656.37 Rp6,656.37 Rp23,691,937 Rp71,083,532,372
Apr-30 2024 Rp6,603.96 Rp6,518.00 Rp7,062.70 Rp6,943.46 Rp25,737,437 Rp74,107,189,063
Apr-29 2024 Rp7,027.58 Rp6,769.70 Rp7,027.58 Rp6,887.13 Rp26,305,716 Rp78,860,801,760
Apr-28 2024 Rp6,862.43 Rp6,862.43 Rp7,041.00 Rp6,942.00 Rp27,020,567 Rp77,007,639,192
Apr-27 2024 Rp6,886.59 Rp6,821.37 Rp6,939.32 Rp6,933.24 Rp26,465,693 Rp77,278,701,945
Apr-26 2024 Rp6,952.57 Rp6,938.52 Rp7,062.50 Rp7,025.91 Rp26,850,137 Rp78,019,123,840
Apr-25 2024 Rp7,028.02 Rp6,880.77 Rp7,101.84 Rp7,014.95 Rp25,929,949 Rp78,865,767,037
Apr-24 2024 Rp6,986.65 Rp6,962.54 Rp7,320.17 Rp7,268.06 Rp26,862,968 Rp78,401,512,800
Apr-23 2024 Rp7,216.24 Rp7,205.03 Rp7,328.47 Rp7,282.84 Rp27,830,208 Rp80,977,881,511
Apr-22 2024 Rp7,359.00 Rp7,070.14 Rp7,359.00 Rp7,122.27 Rp27,769,666 Rp82,579,890,249
Apr-21 2024 Rp7,124.81 Rp7,050.93 Rp7,150.41 Rp7,083.87 Rp27,624,185 Rp79,951,961,553
Apr-20 2024 Rp7,099.73 Rp6,913.91 Rp7,130.37 Rp7,004.21 Rp27,141,979 Rp79,670,502,477
Apr-19 2024 Rp6,953.11 Rp6,662.97 Rp7,096.09 Rp6,869.83 Rp26,459,788 Rp78,025,147,128

Historical and market price analysis of Onooks (OOKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1060 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.