Market Cap Bs.89.38T 4.6%
Volume 24h Bs.5.38T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Onooks OOKS

Onooks (OOKS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.14.79 Bs.14.26 Bs.14.80 Bs.14.52 Bs.55,490 Bs.166,051,341
May-01 2024 Bs.14.46 Bs.14.15 Bs.15.19 Bs.15.19 Bs.54,100 Bs.162,316,190
Apr-30 2024 Bs.15.07 Bs.14.88 Bs.16.12 Bs.15.85 Bs.58,770 Bs.169,220,581
Apr-29 2024 Bs.16.04 Bs.15.45 Bs.16.04 Bs.15.72 Bs.60,068 Bs.180,075,251
Apr-28 2024 Bs.15.67 Bs.15.67 Bs.16.07 Bs.15.85 Bs.61,700 Bs.175,843,634
Apr-27 2024 Bs.15.72 Bs.15.57 Bs.15.84 Bs.15.83 Bs.60,433 Bs.176,462,594
Apr-26 2024 Bs.15.87 Bs.15.84 Bs.16.12 Bs.16.04 Bs.61,311 Bs.178,153,315
Apr-25 2024 Bs.16.04 Bs.15.71 Bs.16.21 Bs.16.01 Bs.59,210 Bs.180,086,589
Apr-24 2024 Bs.15.95 Bs.15.89 Bs.16.71 Bs.16.59 Bs.61,340 Bs.179,026,484
Apr-23 2024 Bs.16.47 Bs.16.45 Bs.16.73 Bs.16.63 Bs.63,549 Bs.184,909,511
Apr-22 2024 Bs.16.80 Bs.16.14 Bs.16.80 Bs.16.26 Bs.63,411 Bs.188,567,630
Apr-21 2024 Bs.16.26 Bs.16.10 Bs.16.32 Bs.16.17 Bs.63,079 Bs.182,566,867
Apr-20 2024 Bs.16.21 Bs.15.78 Bs.16.28 Bs.15.99 Bs.61,978 Bs.181,924,168
Apr-19 2024 Bs.15.87 Bs.15.21 Bs.16.20 Bs.15.68 Bs.60,420 Bs.178,167,069
Apr-18 2024 Bs.15.81 Bs.15.20 Bs.15.95 Bs.15.20 Bs.61,514 Bs.177,514,557

Historical and market price analysis of Onooks (OOKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1059 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.