Market Cap zł9.86T 4.57%
Volume 24h zł601.88B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Onooks OOKS

Onooks (OOKS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł1.6315 zł1.5732 zł1.6321 zł1.6015 zł6,118 zł18,308,807
May-01 2024 zł1.5948 zł1.5607 zł1.6759 zł1.6759 zł5,965 zł17,896,970
Apr-30 2024 zł1.6627 zł1.6410 zł1.7782 zł1.7481 zł6,480 zł18,658,247
Apr-29 2024 zł1.7693 zł1.7044 zł1.7693 zł1.7340 zł6,623 zł19,855,082
Apr-28 2024 zł1.7277 zł1.7277 zł1.7727 zł1.7478 zł6,803 zł19,388,505
Apr-27 2024 zł1.7338 zł1.7174 zł1.7471 zł1.7456 zł6,663 zł19,456,751
Apr-26 2024 zł1.7504 zł1.7469 zł1.7781 zł1.7689 zł6,760 zł19,643,170
Apr-25 2024 zł1.7694 zł1.7323 zł1.7880 zł1.7661 zł6,528 zł19,856,332
Apr-24 2024 zł1.7590 zł1.7529 zł1.8430 zł1.8299 zł6,763 zł19,739,445
Apr-23 2024 zł1.8168 zł1.8140 zł1.8451 zł1.8336 zł7,007 zł20,388,108
Apr-22 2024 zł1.8528 zł1.7800 zł1.8528 zł1.7932 zł6,992 zł20,791,451
Apr-21 2024 zł1.7938 zł1.7752 zł1.8002 zł1.7835 zł6,955 zł20,129,808
Apr-20 2024 zł1.7875 zł1.7407 zł1.7952 zł1.7634 zł6,834 zł20,058,944
Apr-19 2024 zł1.7506 zł1.6775 zł1.7866 zł1.7296 zł6,662 zł19,644,686
Apr-18 2024 zł1.7441 zł1.6764 zł1.7587 zł1.6764 zł6,783 zł19,572,740

Historical and market price analysis of Onooks (OOKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1059 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.