Market Cap CA$3.31T 3.75%
Volume 24h CA$200.22B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 14 Seconds ago
Onooks OOKS

Onooks (OOKS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.555373 CA$0.535516 CA$0.55557 CA$0.545141 CA$2,083 CA$6,232,190
May-01 2024 CA$0.542881 CA$0.531267 CA$0.570464 CA$0.570464 CA$2,030 CA$6,092,003
Apr-30 2024 CA$0.565973 CA$0.558606 CA$0.605288 CA$0.595069 CA$2,206 CA$6,351,137
Apr-29 2024 CA$0.602277 CA$0.580177 CA$0.602277 CA$0.590241 CA$2,254 CA$6,758,531
Apr-28 2024 CA$0.588124 CA$0.588124 CA$0.603428 CA$0.594943 CA$2,316 CA$6,599,711
Apr-27 2024 CA$0.590195 CA$0.584605 CA$0.594713 CA$0.594193 CA$2,268 CA$6,622,942
Apr-26 2024 CA$0.595849 CA$0.594646 CA$0.60527 CA$0.602135 CA$2,301 CA$6,686,397
Apr-25 2024 CA$0.602315 CA$0.589696 CA$0.608642 CA$0.601196 CA$2,222 CA$6,758,956
Apr-24 2024 CA$0.59877 CA$0.596703 CA$0.627354 CA$0.622887 CA$2,302 CA$6,719,169
Apr-23 2024 CA$0.618446 CA$0.617486 CA$0.628065 CA$0.624154 CA$2,385 CA$6,939,969
Apr-22 2024 CA$0.630681 CA$0.605925 CA$0.630681 CA$0.610393 CA$2,380 CA$7,077,264
Apr-21 2024 CA$0.610611 CA$0.604279 CA$0.612805 CA$0.607102 CA$2,367 CA$6,852,045
Apr-20 2024 CA$0.608461 CA$0.592536 CA$0.611087 CA$0.600275 CA$2,326 CA$6,827,924
Apr-19 2024 CA$0.595895 CA$0.57103 CA$0.608149 CA$0.588759 CA$2,268 CA$6,686,913
Apr-18 2024 CA$0.593713 CA$0.570663 CA$0.598675 CA$0.570663 CA$2,309 CA$6,662,424

Historical and market price analysis of Onooks (OOKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1059 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.