Market Cap MX$41.47T 4.45%
Volume 24h MX$2.51T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Onooks OOKS

Onooks (OOKS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$6.887 MX$6.641 MX$6.890 MX$6.761 MX$25,830 MX$77,294,451
May-01 2024 MX$6.733 MX$6.589 MX$7.075 MX$7.075 MX$25,183 MX$75,555,794
Apr-30 2024 MX$7.019 MX$6.928 MX$7.507 MX$7.380 MX$27,357 MX$78,769,686
Apr-29 2024 MX$7.469 MX$7.195 MX$7.469 MX$7.320 MX$27,961 MX$83,822,375
Apr-28 2024 MX$7.294 MX$7.294 MX$7.483 MX$7.378 MX$28,721 MX$81,852,619
Apr-27 2024 MX$7.319 MX$7.250 MX$7.375 MX$7.369 MX$28,131 MX$82,140,736
Apr-26 2024 MX$7.390 MX$7.375 MX$7.506 MX$7.467 MX$28,539 MX$82,927,742
Apr-25 2024 MX$7.470 MX$7.313 MX$7.548 MX$7.456 MX$27,561 MX$83,827,652
Apr-24 2024 MX$7.426 MX$7.400 MX$7.780 MX$7.725 MX$28,553 MX$83,334,189
Apr-23 2024 MX$7.670 MX$7.658 MX$7.789 MX$7.741 MX$29,581 MX$86,072,652
Apr-22 2024 MX$7.821 MX$7.514 MX$7.821 MX$7.570 MX$29,517 MX$87,775,452
Apr-21 2024 MX$7.573 MX$7.494 MX$7.600 MX$7.529 MX$29,362 MX$84,982,185
Apr-20 2024 MX$7.546 MX$7.348 MX$7.578 MX$7.444 MX$28,850 MX$84,683,018
Apr-19 2024 MX$7.390 MX$7.082 MX$7.542 MX$7.302 MX$28,125 MX$82,934,144
Apr-18 2024 MX$7.363 MX$7.077 MX$7.425 MX$7.077 MX$28,634 MX$82,630,409

Historical and market price analysis of Onooks (OOKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1059 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.