Market Cap CHF2.19T 4.59%
Volume 24h CHF131.25B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 59 Seconds ago
Onooks OOKS

Onooks (OOKS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.36717 CHF0.354042 CHF0.3673 CHF0.360405 CHF1,377 CHF4,120,244
May-01 2024 CHF0.358911 CHF0.351233 CHF0.377147 CHF0.377147 CHF1,342 CHF4,027,564
Apr-30 2024 CHF0.374178 CHF0.369307 CHF0.40017 CHF0.393414 CHF1,458 CHF4,198,883
Apr-29 2024 CHF0.398179 CHF0.383568 CHF0.398179 CHF0.390222 CHF1,490 CHF4,468,221
Apr-28 2024 CHF0.388822 CHF0.388822 CHF0.39894 CHF0.393331 CHF1,531 CHF4,363,221
Apr-27 2024 CHF0.390191 CHF0.386496 CHF0.393179 CHF0.392835 CHF1,500 CHF4,378,580
Apr-26 2024 CHF0.39393 CHF0.393134 CHF0.400158 CHF0.398085 CHF1,521 CHF4,420,532
Apr-25 2024 CHF0.398204 CHF0.389861 CHF0.402387 CHF0.397464 CHF1,469 CHF4,468,502
Apr-24 2024 CHF0.39586 CHF0.394494 CHF0.414758 CHF0.411805 CHF1,522 CHF4,442,198
Apr-23 2024 CHF0.408869 CHF0.408234 CHF0.415228 CHF0.412642 CHF1,577 CHF4,588,174
Apr-22 2024 CHF0.416958 CHF0.400591 CHF0.416958 CHF0.403545 CHF1,573 CHF4,678,943
Apr-21 2024 CHF0.403689 CHF0.399503 CHF0.405139 CHF0.401369 CHF1,565 CHF4,530,045
Apr-20 2024 CHF0.402268 CHF0.391739 CHF0.404004 CHF0.396855 CHF1,538 CHF4,514,098
Apr-19 2024 CHF0.39396 CHF0.377521 CHF0.402061 CHF0.389242 CHF1,499 CHF4,420,873
Apr-18 2024 CHF0.392517 CHF0.377279 CHF0.395797 CHF0.377279 CHF1,526 CHF4,404,682

Historical and market price analysis of Onooks (OOKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1059 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90478 CHF.