Market Cap AU$3.72T 5%
Volume 24h AU$226.23B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Onooks OOKS

Onooks (OOKS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.614683 AU$0.592705 AU$0.6149 AU$0.603358 AU$2,305 AU$6,897,737
May-01 2024 AU$0.600856 AU$0.588003 AU$0.631385 AU$0.631385 AU$2,247 AU$6,742,579
Apr-30 2024 AU$0.626414 AU$0.618261 AU$0.669928 AU$0.658617 AU$2,441 AU$7,029,386
Apr-29 2024 AU$0.666596 AU$0.642135 AU$0.666596 AU$0.653274 AU$2,495 AU$7,480,287
Apr-28 2024 AU$0.650931 AU$0.650931 AU$0.667869 AU$0.658478 AU$2,563 AU$7,304,506
Apr-27 2024 AU$0.653223 AU$0.647036 AU$0.658224 AU$0.657648 AU$2,510 AU$7,330,218
Apr-26 2024 AU$0.659481 AU$0.658149 AU$0.669908 AU$0.666438 AU$2,547 AU$7,400,450
Apr-25 2024 AU$0.666638 AU$0.65267 AU$0.67364 AU$0.665399 AU$2,460 AU$7,480,758
Apr-24 2024 AU$0.662713 AU$0.660427 AU$0.69435 AU$0.689406 AU$2,548 AU$7,436,721
Apr-23 2024 AU$0.684491 AU$0.683428 AU$0.695137 AU$0.690809 AU$2,640 AU$7,681,101
Apr-22 2024 AU$0.698033 AU$0.670633 AU$0.698033 AU$0.675578 AU$2,634 AU$7,833,058
Apr-21 2024 AU$0.675819 AU$0.668811 AU$0.678247 AU$0.671936 AU$2,620 AU$7,583,788
Apr-20 2024 AU$0.67344 AU$0.655814 AU$0.676347 AU$0.664379 AU$2,575 AU$7,557,090
Apr-19 2024 AU$0.659532 AU$0.632012 AU$0.673095 AU$0.651633 AU$2,510 AU$7,401,021
Apr-18 2024 AU$0.657117 AU$0.631606 AU$0.662608 AU$0.631606 AU$2,555 AU$7,373,916

Historical and market price analysis of Onooks (OOKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1059 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.