Market Cap AR$2,147.01T 4.39%
Volume 24h AR$130.22T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 14 Seconds ago
Onooks OOKS

Onooks (OOKS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$356.54 AR$343.79 AR$356.67 AR$349.97 AR$1,337,030 AR$4,001,020,008
May-01 2024 AR$348.52 AR$341.07 AR$366.23 AR$366.23 AR$1,303,532 AR$3,911,021,275
Apr-30 2024 AR$363.35 AR$358.62 AR$388.59 AR$382.03 AR$1,416,076 AR$4,077,383,093
Apr-29 2024 AR$386.65 AR$372.46 AR$386.65 AR$378.93 AR$1,447,342 AR$4,338,927,219
Apr-28 2024 AR$377.57 AR$377.57 AR$387.39 AR$381.94 AR$1,486,674 AR$4,236,966,076
Apr-27 2024 AR$378.90 AR$375.31 AR$381.80 AR$381.46 AR$1,456,144 AR$4,251,879,969
Apr-26 2024 AR$382.53 AR$381.75 AR$388.57 AR$386.56 AR$1,477,297 AR$4,292,618,037
Apr-25 2024 AR$386.68 AR$378.58 AR$390.74 AR$385.96 AR$1,426,668 AR$4,339,200,409
Apr-24 2024 AR$384.40 AR$383.07 AR$402.75 AR$399.88 AR$1,478,002 AR$4,313,657,106
Apr-23 2024 AR$397.03 AR$396.42 AR$403.21 AR$400.70 AR$1,531,220 AR$4,455,409,106
Apr-22 2024 AR$404.89 AR$389.00 AR$404.89 AR$391.86 AR$1,527,889 AR$4,543,551,746
Apr-21 2024 AR$392.00 AR$387.94 AR$393.41 AR$389.75 AR$1,519,885 AR$4,398,962,913
Apr-20 2024 AR$390.62 AR$380.40 AR$392.31 AR$385.37 AR$1,493,354 AR$4,383,477,013
Apr-19 2024 AR$382.56 AR$366.59 AR$390.42 AR$377.97 AR$1,455,820 AR$4,292,949,439
Apr-18 2024 AR$381.15 AR$366.36 AR$384.34 AR$366.36 AR$1,482,191 AR$4,277,227,100

Historical and market price analysis of Onooks (OOKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1059 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.