Market Cap Tk264.15T 3.71%
Volume 24h Tk15.93T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
Onooks OOKS

Onooks (OOKS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk44.52 Tk42.92 Tk44.53 Tk43.70 Tk166,951 Tk499,596,276
May-01 2024 Tk43.51 Tk42.58 Tk45.73 Tk45.73 Tk162,768 Tk488,358,384
Apr-30 2024 Tk45.37 Tk44.78 Tk48.52 Tk47.70 Tk176,821 Tk509,131,522
Apr-29 2024 Tk48.28 Tk46.50 Tk48.28 Tk47.31 Tk180,726 Tk541,789,812
Apr-28 2024 Tk47.14 Tk47.14 Tk48.37 Tk47.69 Tk185,637 Tk529,058,207
Apr-27 2024 Tk47.31 Tk46.86 Tk47.67 Tk47.63 Tk181,825 Tk530,920,464
Apr-26 2024 Tk47.76 Tk47.66 Tk48.52 Tk48.26 Tk184,466 Tk536,007,313
Apr-25 2024 Tk48.28 Tk47.27 Tk48.79 Tk48.19 Tk178,144 Tk541,823,925
Apr-24 2024 Tk47.99 Tk47.83 Tk50.29 Tk49.93 Tk184,554 Tk538,634,403
Apr-23 2024 Tk49.57 Tk49.50 Tk50.34 Tk50.03 Tk191,199 Tk556,334,583
Apr-22 2024 Tk50.55 Tk48.57 Tk50.55 Tk48.93 Tk190,783 Tk567,340,710
Apr-21 2024 Tk48.94 Tk48.44 Tk49.12 Tk48.66 Tk189,784 Tk549,286,303
Apr-20 2024 Tk48.77 Tk47.49 Tk48.98 Tk48.12 Tk186,471 Tk547,352,622
Apr-19 2024 Tk47.76 Tk45.77 Tk48.75 Tk47.19 Tk181,784 Tk536,048,694
Apr-18 2024 Tk47.59 Tk45.74 Tk47.99 Tk45.74 Tk185,077 Tk534,085,490

Historical and market price analysis of Onooks (OOKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1059 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.