Market Cap CN¥17.75T 5.23%
Volume 24h CN¥1.08T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 28 Seconds ago
Onooks OOKS

Onooks (OOKS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥2.9369 CN¥2.8319 CN¥2.9380 CN¥2.8828 CN¥11,014 CN¥32,957,674
May-01 2024 CN¥2.8709 CN¥2.8095 CN¥3.0167 CN¥3.0167 CN¥10,738 CN¥32,216,326
Apr-30 2024 CN¥2.9930 CN¥2.9540 CN¥3.2009 CN¥3.1469 CN¥11,665 CN¥33,586,701
Apr-29 2024 CN¥3.1850 CN¥3.0681 CN¥3.1850 CN¥3.1213 CN¥11,922 CN¥35,741,124
Apr-28 2024 CN¥3.1101 CN¥3.1101 CN¥3.1911 CN¥3.1462 CN¥12,246 CN¥34,901,237
Apr-27 2024 CN¥3.1211 CN¥3.0915 CN¥3.1450 CN¥3.1422 CN¥11,995 CN¥35,024,088
Apr-26 2024 CN¥3.1510 CN¥3.1446 CN¥3.2008 CN¥3.1842 CN¥12,169 CN¥35,359,660
Apr-25 2024 CN¥3.1852 CN¥3.1184 CN¥3.2186 CN¥3.1793 CN¥11,752 CN¥35,743,374
Apr-24 2024 CN¥3.1664 CN¥3.1555 CN¥3.3176 CN¥3.2940 CN¥12,175 CN¥35,532,966
Apr-23 2024 CN¥3.2705 CN¥3.2654 CN¥3.3213 CN¥3.3007 CN¥12,613 CN¥36,700,622
Apr-22 2024 CN¥3.3352 CN¥3.2043 CN¥3.3352 CN¥3.2279 CN¥12,586 CN¥37,426,681
Apr-21 2024 CN¥3.2290 CN¥3.1956 CN¥3.2406 CN¥3.2105 CN¥12,520 CN¥36,235,657
Apr-20 2024 CN¥3.2177 CN¥3.1335 CN¥3.2316 CN¥3.1744 CN¥12,301 CN¥36,108,094
Apr-19 2024 CN¥3.1512 CN¥3.0197 CN¥3.2160 CN¥3.1135 CN¥11,992 CN¥35,362,390
Apr-18 2024 CN¥3.1397 CN¥3.0178 CN¥3.1659 CN¥3.0178 CN¥12,209 CN¥35,232,880

Historical and market price analysis of Onooks (OOKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1059 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.