Cap Mercado Bs.91.25T
2.08%
Volumen 24h Bs.3.74T
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.15.68 | Bs.15.53 | Bs.15.80 | Bs.15.79 | Bs.60,290 | Bs.176,045,245 |
Apr-26 2024 | Bs.15.83 | Bs.15.80 | Bs.16.08 | Bs.16.00 | Bs.61,166 | Bs.177,731,968 |
Apr-25 2024 | Bs.16.01 | Bs.15.67 | Bs.16.17 | Bs.15.98 | Bs.59,070 | Bs.179,660,669 |
Apr-24 2024 | Bs.15.91 | Bs.15.86 | Bs.16.67 | Bs.16.55 | Bs.61,195 | Bs.178,603,072 |
Apr-23 2024 | Bs.16.43 | Bs.16.41 | Bs.16.69 | Bs.16.59 | Bs.63,399 | Bs.184,472,185 |
Apr-22 2024 | Bs.16.76 | Bs.16.10 | Bs.16.76 | Bs.16.22 | Bs.63,261 | Bs.188,121,651 |
Apr-21 2024 | Bs.16.23 | Bs.16.06 | Bs.16.28 | Bs.16.13 | Bs.62,929 | Bs.182,135,082 |
Apr-20 2024 | Bs.16.17 | Bs.15.75 | Bs.16.24 | Bs.15.95 | Bs.61,831 | Bs.181,493,902 |
Apr-19 2024 | Bs.15.83 | Bs.15.17 | Bs.16.16 | Bs.15.64 | Bs.60,277 | Bs.177,745,690 |
Apr-18 2024 | Bs.15.78 | Bs.15.16 | Bs.15.91 | Bs.15.16 | Bs.61,369 | Bs.177,094,720 |
Apr-17 2024 | Bs.15.40 | Bs.15.01 | Bs.15.99 | Bs.15.88 | Bs.60,166 | Bs.172,851,017 |
Apr-16 2024 | Bs.15.93 | Bs.15.48 | Bs.15.96 | Bs.15.69 | Bs.59,843 | Bs.178,837,268 |
Apr-15 2024 | Bs.15.85 | Bs.15.62 | Bs.16.61 | Bs.16.33 | Bs.60,829 | Bs.177,911,994 |
Apr-14 2024 | Bs.16.20 | Bs.15.57 | Bs.16.22 | Bs.16.02 | Bs.60,671 | Bs.181,807,722 |
Apr-13 2024 | Bs.16.19 | Bs.15.43 | Bs.16.89 | Bs.16.63 | Bs.63,268 | Bs.181,737,260 |
Análisis de precios históricos y de mercado de Onooks (OOKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1054 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.