Cap Mercado ₨699.37T
2.06%
Volumen 24h ₨29.77T
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₨120.35 | ₨119.21 | ₨121.27 | ₨121.17 | ₨462,543 | ₨1,350,605,633 |
Apr-26 2024 | ₨121.51 | ₨121.26 | ₨123.43 | ₨122.79 | ₨469,262 | ₨1,363,546,042 |
Apr-25 2024 | ₨122.82 | ₨120.25 | ₨124.11 | ₨122.60 | ₨453,180 | ₨1,378,342,888 |
Apr-24 2024 | ₨122.10 | ₨121.68 | ₨127.93 | ₨127.02 | ₨469,486 | ₨1,370,229,082 |
Apr-23 2024 | ₨126.11 | ₨125.92 | ₨128.08 | ₨127.28 | ₨486,391 | ₨1,415,256,470 |
Apr-22 2024 | ₨128.61 | ₨123.56 | ₨128.61 | ₨124.47 | ₨485,333 | ₨1,443,254,896 |
Apr-21 2024 | ₨124.52 | ₨123.22 | ₨124.96 | ₨123.80 | ₨482,790 | ₨1,397,326,391 |
Apr-20 2024 | ₨124.08 | ₨120.83 | ₨124.61 | ₨122.41 | ₨474,362 | ₨1,392,407,309 |
Apr-19 2024 | ₨121.52 | ₨116.44 | ₨124.01 | ₨120.06 | ₨462,440 | ₨1,363,651,311 |
Apr-18 2024 | ₨121.07 | ₨116.37 | ₨122.08 | ₨116.37 | ₨470,816 | ₨1,358,657,125 |
Apr-17 2024 | ₨118.17 | ₨115.16 | ₨122.74 | ₨121.84 | ₨461,586 | ₨1,326,099,756 |
Apr-16 2024 | ₨122.26 | ₨118.78 | ₨122.45 | ₨120.42 | ₨459,110 | ₨1,372,025,818 |
Apr-15 2024 | ₨121.63 | ₨119.83 | ₨127.50 | ₨125.33 | ₨466,676 | ₨1,364,927,184 |
Apr-14 2024 | ₨124.29 | ₨119.48 | ₨124.49 | ₨122.90 | ₨465,463 | ₨1,394,814,911 |
Apr-13 2024 | ₨124.24 | ₨118.40 | ₨129.65 | ₨127.65 | ₨485,387 | ₨1,394,274,331 |
Análisis de precios históricos y de mercado de Onooks (OOKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1054 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 279.08616 PKR.