Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Onooks (OOKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.432824 | $0.423349 | $0.435472 | $0.423349 | $1,621 | $4,856,992 |
| Sep-18 2024 | $0.418783 | $0.407156 | $0.418783 | $0.410376 | $1,570 | $4,699,429 |
| Sep-17 2024 | $0.412866 | $0.395051 | $0.41708 | $0.397598 | $1,595 | $4,633,029 |
| Sep-16 2024 | $0.398996 | $0.393516 | $0.402454 | $0.397152 | $1,499 | $4,477,382 |
| Sep-15 2024 | $0.397152 | $0.397152 | $0.397152 | $0.397152 | - | $4,456,688 |
| Sep-14 2024 | $0.397152 | $0.397152 | $0.397152 | $0.397152 | - | $4,456,688 |
| Sep-13 2024 | $0.397152 | $0.397152 | $0.397152 | $0.397152 | - | $4,456,688 |
| Sep-12 2024 | $0.397152 | $0.392171 | $0.399101 | $0.392171 | - | $4,456,688 |
| Sep-11 2024 | $0.392038 | $0.382872 | $0.395509 | $0.392124 | $1,467 | $4,399,305 |
| Sep-10 2024 | $0.39293 | $0.387629 | $0.396622 | $0.390235 | $1,509 | $4,409,314 |
| Sep-09 2024 | $0.389592 | $0.373224 | $0.393377 | $0.376138 | $1,501 | $4,371,854 |
| Sep-08 2024 | $0.37257 | $0.367925 | $0.374577 | $0.371749 | $1,528 | $4,180,841 |
| Sep-07 2024 | $0.36687 | $0.366619 | $0.375571 | $0.370919 | $1,386 | $4,116,880 |
| Sep-06 2024 | $0.365577 | $0.364177 | $0.389738 | $0.385519 | $1,386 | $4,102,372 |
| Sep-05 2024 | $0.385523 | $0.38137 | $0.397829 | $0.397829 | $1,520 | $4,326,195 |