時価総額 £1.89T
-3.92%
ボリューム24h £100.70B
-2.26%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.88%
硬貨
27.086
+28
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.333317 | £0.329125 | £0.3447 | £0.343958 | £1,297 | £3,740,361 |
| May-09 2024 | £0.34503 | £0.330925 | £0.34503 | £0.33561 | £1,321 | £3,871,799 |
| May-08 2024 | £0.334394 | £0.334394 | £0.344342 | £0.342625 | £1,269 | £3,752,445 |
| May-07 2024 | £0.342795 | £0.342199 | £0.351201 | £0.344485 | £1,289 | £3,846,722 |
| May-06 2024 | £0.344655 | £0.342995 | £0.356953 | £0.35107 | £1,357 | £3,867,597 |
| May-05 2024 | £0.349208 | £0.34386 | £0.353133 | £0.348026 | £1,342 | £3,918,680 |
| May-04 2024 | £0.346779 | £0.342932 | £0.352002 | £0.343232 | £1,361 | £3,891,423 |
| May-03 2024 | £0.344213 | £0.32136 | £0.344213 | £0.32136 | £1,327 | £3,862,630 |
| May-02 2024 | £0.323975 | £0.312392 | £0.32409 | £0.318006 | £1,215 | £3,635,531 |
| May-01 2024 | £0.316688 | £0.309913 | £0.332779 | £0.332779 | £1,184 | £3,553,754 |
| Apr-30 2024 | £0.330159 | £0.325861 | £0.353093 | £0.347132 | £1,287 | £3,704,919 |
| Apr-29 2024 | £0.351337 | £0.338444 | £0.351337 | £0.344315 | £1,315 | £3,942,571 |
| Apr-28 2024 | £0.343081 | £0.343081 | £0.352008 | £0.347058 | £1,351 | £3,849,924 |
| Apr-27 2024 | £0.344288 | £0.341028 | £0.346924 | £0.346621 | £1,323 | £3,863,475 |
| Apr-26 2024 | £0.347587 | £0.346885 | £0.353083 | £0.351253 | £1,342 | £3,900,492 |
Onooks（OOKS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1067日間分析、09-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79834 GBP.