Market Cap NZ$3.86T 2.12%
Volume 24h NZ$292.38B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 17 Seconds ago
OneRare ORARE

OneRare (ORARE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.0456 NZ$0.0456 NZ$0.048145 NZ$0.048145 NZ$239,462 NZ$2,305,296
Apr-30 2024 NZ$0.048265 NZ$0.048265 NZ$0.049594 NZ$0.048352 NZ$259,276 NZ$2,439,996
Apr-29 2024 NZ$0.04834 NZ$0.048163 NZ$0.049934 NZ$0.049494 NZ$250,487 NZ$2,443,775
Apr-28 2024 NZ$0.049446 NZ$0.048209 NZ$0.049519 NZ$0.049519 NZ$299,734 NZ$2,499,712
Apr-27 2024 NZ$0.049512 NZ$0.049383 NZ$0.050457 NZ$0.050457 NZ$314,347 NZ$2,503,037
Apr-26 2024 NZ$0.050536 NZ$0.049178 NZ$0.050536 NZ$0.049201 NZ$314,136 NZ$2,554,814
Apr-25 2024 NZ$0.049326 NZ$0.048523 NZ$0.049595 NZ$0.048804 NZ$185,048 NZ$2,493,644
Apr-24 2024 NZ$0.048835 NZ$0.048547 NZ$0.050015 NZ$0.049669 NZ$167,416 NZ$2,468,834
Apr-23 2024 NZ$0.048738 NZ$0.04787 NZ$0.050512 NZ$0.050345 NZ$299,056 NZ$2,463,904
Apr-22 2024 NZ$0.050277 NZ$0.050117 NZ$0.051268 NZ$0.05014 NZ$231,318 NZ$2,541,695
Apr-21 2024 NZ$0.050348 NZ$0.050019 NZ$0.051532 NZ$0.051383 NZ$261,712 NZ$2,545,327
Apr-20 2024 NZ$0.050036 NZ$0.047976 NZ$0.050577 NZ$0.048528 NZ$309,909 NZ$2,529,539
Apr-19 2024 NZ$0.051447 NZ$0.047679 NZ$0.051832 NZ$0.047693 NZ$239,660 NZ$2,600,853
Apr-18 2024 NZ$0.047657 NZ$0.047523 NZ$0.047834 NZ$0.047572 NZ$203,472 NZ$2,409,273
Apr-17 2024 NZ$0.047724 NZ$0.047486 NZ$0.047984 NZ$0.047877 NZ$259,052 NZ$2,412,662

Historical and market price analysis of OneRare (ORARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 883 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.