Market Cap Bs.83.31T -2.77%
Volume 24h Bs.7.71T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
OneRare ORARE

OneRare (ORARE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.1.0414 Bs.1.0414 Bs.1.0701 Bs.1.0433 Bs.5,594,806 Bs.52,651,639
Apr-29 2024 Bs.1.0431 Bs.1.0393 Bs.1.0775 Bs.1.0680 Bs.5,405,145 Bs.52,733,188
Apr-28 2024 Bs.1.0669 Bs.1.0403 Bs.1.0685 Bs.1.0685 Bs.6,467,837 Bs.53,940,228
Apr-27 2024 Bs.1.0684 Bs.1.0656 Bs.1.0888 Bs.1.0888 Bs.6,783,158 Bs.54,011,963
Apr-26 2024 Bs.1.0905 Bs.1.0611 Bs.1.0905 Bs.1.0617 Bs.6,778,614 Bs.55,129,245
Apr-25 2024 Bs.1.0643 Bs.1.0470 Bs.1.0702 Bs.1.0531 Bs.3,993,082 Bs.53,809,293
Apr-24 2024 Bs.1.0538 Bs.1.0475 Bs.1.0792 Bs.1.0717 Bs.3,612,592 Bs.53,273,914
Apr-23 2024 Bs.1.0517 Bs.1.0329 Bs.1.0899 Bs.1.0863 Bs.6,453,199 Bs.53,167,547
Apr-22 2024 Bs.1.0849 Bs.1.0814 Bs.1.1063 Bs.1.0819 Bs.4,991,503 Bs.54,846,158
Apr-21 2024 Bs.1.0864 Bs.1.0793 Bs.1.1120 Bs.1.1087 Bs.5,647,379 Bs.54,924,534
Apr-20 2024 Bs.1.0797 Bs.1.0352 Bs.1.0913 Bs.1.0471 Bs.6,687,394 Bs.54,583,840
Apr-19 2024 Bs.1.1101 Bs.1.0288 Bs.1.1184 Bs.1.0291 Bs.5,171,517 Bs.56,122,701
Apr-18 2024 Bs.1.0283 Bs.1.0254 Bs.1.0322 Bs.1.0265 Bs.4,390,627 Bs.51,988,685
Apr-17 2024 Bs.1.0298 Bs.1.0246 Bs.1.0354 Bs.1.0331 Bs.5,589,963 Bs.52,061,799
Apr-16 2024 Bs.1.0280 Bs.1.0280 Bs.1.0384 Bs.1.0384 Bs.5,048,162 Bs.51,970,546

Historical and market price analysis of OneRare (ORARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 882 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.