Market Cap zł9.23T 1.13%
Volume 24h zł700.94B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
OneRare ORARE

OneRare (ORARE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.109317 zł0.109317 zł0.115417 zł0.115417 zł574,055 zł5,526,413
Apr-30 2024 zł0.115705 zł0.115705 zł0.11889 zł0.115912 zł621,554 zł5,849,324
Apr-29 2024 zł0.115884 zł0.115462 zł0.119706 zł0.118651 zł600,484 zł5,858,384
Apr-28 2024 zł0.118536 zł0.115572 zł0.11871 zł0.11871 zł718,543 zł5,992,480
Apr-27 2024 zł0.118694 zł0.118385 zł0.12096 zł0.12096 zł753,574 zł6,000,450
Apr-26 2024 zł0.121149 zł0.117893 zł0.121149 zł0.117949 zł753,069 zł6,124,574
Apr-25 2024 zł0.118249 zł0.116323 zł0.118893 zł0.116997 zł443,611 zł5,977,934
Apr-24 2024 zł0.117072 zł0.116382 zł0.119901 zł0.119071 zł401,340 zł5,918,456
Apr-23 2024 zł0.116838 zł0.114757 zł0.121091 zł0.120692 zł716,917 zł5,906,639
Apr-22 2024 zł0.120527 zł0.120144 zł0.122905 zł0.120199 zł554,530 zł6,093,124
Apr-21 2024 zł0.120699 zł0.119908 zł0.123538 zł0.123179 zł627,395 zł6,101,831
Apr-20 2024 zł0.119951 zł0.115012 zł0.121247 zł0.116335 zł742,935 zł6,063,982
Apr-19 2024 zł0.123333 zł0.114299 zł0.124256 zł0.114333 zł574,529 zł6,234,942
Apr-18 2024 zł0.114248 zł0.113926 zł0.114672 zł0.114042 zł487,776 zł5,775,674
Apr-17 2024 zł0.114408 zł0.113837 zł0.115031 zł0.114774 zł621,016 zł5,783,796

Historical and market price analysis of OneRare (ORARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 883 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.