Market Cap AR$2,017.95T 3.34%
Volume 24h AR$153.14T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
OneRare ORARE

OneRare (ORARE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$23.66 AR$23.66 AR$24.98 AR$24.98 AR$124,292,977 AR$1,196,565,545
Apr-30 2024 AR$25.05 AR$25.05 AR$25.74 AR$25.09 AR$134,577,369 AR$1,266,481,574
Apr-29 2024 AR$25.09 AR$24.99 AR$25.91 AR$25.69 AR$130,015,255 AR$1,268,443,159
Apr-28 2024 AR$25.66 AR$25.02 AR$25.70 AR$25.70 AR$155,577,229 AR$1,297,477,270
Apr-27 2024 AR$25.69 AR$25.63 AR$26.19 AR$26.19 AR$163,161,957 AR$1,299,202,801
Apr-26 2024 AR$26.23 AR$25.52 AR$26.23 AR$25.53 AR$163,052,658 AR$1,326,077,876
Apr-25 2024 AR$25.60 AR$25.18 AR$25.74 AR$25.33 AR$96,049,515 AR$1,294,327,760
Apr-24 2024 AR$25.34 AR$25.19 AR$25.96 AR$25.78 AR$86,897,228 AR$1,281,449,778
Apr-23 2024 AR$25.29 AR$24.84 AR$26.21 AR$26.13 AR$155,225,144 AR$1,278,891,223
Apr-22 2024 AR$26.09 AR$26.01 AR$26.61 AR$26.02 AR$120,065,527 AR$1,319,268,492
Apr-21 2024 AR$26.13 AR$25.96 AR$26.74 AR$26.67 AR$135,841,947 AR$1,321,153,769
Apr-20 2024 AR$25.97 AR$24.90 AR$26.25 AR$25.18 AR$160,858,466 AR$1,312,958,712
Apr-19 2024 AR$26.70 AR$24.74 AR$26.90 AR$24.75 AR$124,395,576 AR$1,349,974,449
Apr-18 2024 AR$24.73 AR$24.66 AR$24.82 AR$24.69 AR$105,612,073 AR$1,250,534,904
Apr-17 2024 AR$24.77 AR$24.64 AR$24.90 AR$24.85 AR$134,460,881 AR$1,252,293,570

Historical and market price analysis of OneRare (ORARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 883 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.