Market Cap MX$38.66T -1.82%
Volume 24h MX$2.99T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
OneRare ORARE

OneRare (ORARE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.458197 MX$0.458197 MX$0.483762 MX$0.483762 MX$2,406,111 MX$23,163,576
Apr-30 2024 MX$0.48497 MX$0.48497 MX$0.49832 MX$0.485841 MX$2,605,200 MX$24,517,037
Apr-29 2024 MX$0.485721 MX$0.48395 MX$0.501739 MX$0.497317 MX$2,516,885 MX$24,555,010
Apr-28 2024 MX$0.496839 MX$0.484412 MX$0.497567 MX$0.497567 MX$3,011,724 MX$25,117,063
Apr-27 2024 MX$0.497499 MX$0.496203 MX$0.506997 MX$0.506997 MX$3,158,552 MX$25,150,467
Apr-26 2024 MX$0.507791 MX$0.494143 MX$0.507791 MX$0.494377 MX$3,156,436 MX$25,670,725
Apr-25 2024 MX$0.495633 MX$0.48756 MX$0.498335 MX$0.490385 MX$1,859,363 MX$25,056,094
Apr-24 2024 MX$0.490701 MX$0.487807 MX$0.502557 MX$0.499078 MX$1,682,190 MX$24,806,797
Apr-23 2024 MX$0.489722 MX$0.480998 MX$0.507545 MX$0.505873 MX$3,004,908 MX$24,757,268
Apr-22 2024 MX$0.505183 MX$0.503575 MX$0.515147 MX$0.503806 MX$2,324,275 MX$25,538,906
Apr-21 2024 MX$0.505905 MX$0.50259 MX$0.517801 MX$0.516298 MX$2,629,681 MX$25,575,402
Apr-20 2024 MX$0.502767 MX$0.482068 MX$0.508198 MX$0.487613 MX$3,113,960 MX$25,416,759
Apr-19 2024 MX$0.516941 MX$0.479078 MX$0.520812 MX$0.479221 MX$2,408,097 MX$26,133,324
Apr-18 2024 MX$0.478863 MX$0.477513 MX$0.48064 MX$0.478003 MX$2,044,479 MX$24,208,335
Apr-17 2024 MX$0.479537 MX$0.47714 MX$0.482144 MX$0.481068 MX$2,602,945 MX$24,242,380

Historical and market price analysis of OneRare (ORARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 883 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.