Cap Mercado MX$39.39T
3.22%
Volumen 24h MX$3.10T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.457346 | MX$0.457346 | MX$0.482864 | MX$0.482864 | MX$2,401,643 | MX$23,120,559 |
Apr-30 2024 | MX$0.484069 | MX$0.484069 | MX$0.497395 | MX$0.484938 | MX$2,600,362 | MX$24,471,507 |
Apr-29 2024 | MX$0.484819 | MX$0.483052 | MX$0.500808 | MX$0.496394 | MX$2,512,211 | MX$24,509,410 |
Apr-28 2024 | MX$0.495916 | MX$0.483513 | MX$0.496643 | MX$0.496643 | MX$3,006,131 | MX$25,070,420 |
Apr-27 2024 | MX$0.496576 | MX$0.495281 | MX$0.506056 | MX$0.506056 | MX$3,152,686 | MX$25,103,761 |
Apr-26 2024 | MX$0.506848 | MX$0.493225 | MX$0.506848 | MX$0.493459 | MX$3,150,574 | MX$25,623,053 |
Apr-25 2024 | MX$0.494712 | MX$0.486655 | MX$0.49741 | MX$0.489474 | MX$1,855,910 | MX$25,009,563 |
Apr-24 2024 | MX$0.48979 | MX$0.486902 | MX$0.501624 | MX$0.498151 | MX$1,679,066 | MX$24,760,729 |
Apr-23 2024 | MX$0.488812 | MX$0.480104 | MX$0.506602 | MX$0.504934 | MX$2,999,328 | MX$24,711,292 |
Apr-22 2024 | MX$0.504245 | MX$0.50264 | MX$0.514191 | MX$0.502871 | MX$2,319,958 | MX$25,491,479 |
Apr-21 2024 | MX$0.504966 | MX$0.501656 | MX$0.516839 | MX$0.515339 | MX$2,624,797 | MX$25,527,907 |
Apr-20 2024 | MX$0.501833 | MX$0.481173 | MX$0.507255 | MX$0.486708 | MX$3,108,177 | MX$25,369,559 |
Apr-19 2024 | MX$0.515981 | MX$0.478188 | MX$0.519845 | MX$0.478331 | MX$2,403,625 | MX$26,084,793 |
Apr-18 2024 | MX$0.477974 | MX$0.476626 | MX$0.479748 | MX$0.477115 | MX$2,040,682 | MX$24,163,379 |
Apr-17 2024 | MX$0.478646 | MX$0.476254 | MX$0.481249 | MX$0.480174 | MX$2,598,112 | MX$24,197,361 |
Análisis de precios históricos y de mercado de OneRare (ORARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 883 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9308 MXN.