Cap Mercado CA$3.20T
4.12%
Volumen 24h CA$236.00B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.036967 | CA$0.036967 | CA$0.03903 | CA$0.03903 | CA$194,128 | CA$1,868,867 |
Apr-30 2024 | CA$0.039128 | CA$0.039128 | CA$0.040205 | CA$0.039198 | CA$210,191 | CA$1,978,066 |
Apr-29 2024 | CA$0.039188 | CA$0.039045 | CA$0.040481 | CA$0.040124 | CA$203,066 | CA$1,981,130 |
Apr-28 2024 | CA$0.040085 | CA$0.039083 | CA$0.040144 | CA$0.040144 | CA$242,990 | CA$2,026,477 |
Apr-27 2024 | CA$0.040138 | CA$0.040034 | CA$0.040905 | CA$0.040905 | CA$254,836 | CA$2,029,172 |
Apr-26 2024 | CA$0.040969 | CA$0.039868 | CA$0.040969 | CA$0.039887 | CA$254,665 | CA$2,071,147 |
Apr-25 2024 | CA$0.039988 | CA$0.039337 | CA$0.040206 | CA$0.039564 | CA$150,016 | CA$2,021,558 |
Apr-24 2024 | CA$0.03959 | CA$0.039356 | CA$0.040546 | CA$0.040266 | CA$135,721 | CA$2,001,444 |
Apr-23 2024 | CA$0.039511 | CA$0.038807 | CA$0.040949 | CA$0.040814 | CA$242,440 | CA$1,997,448 |
Apr-22 2024 | CA$0.040758 | CA$0.040629 | CA$0.041562 | CA$0.040647 | CA$187,525 | CA$2,060,512 |
Apr-21 2024 | CA$0.040817 | CA$0.040549 | CA$0.041776 | CA$0.041655 | CA$212,166 | CA$2,063,456 |
Apr-20 2024 | CA$0.040563 | CA$0.038893 | CA$0.041002 | CA$0.039341 | CA$251,238 | CA$2,050,657 |
Apr-19 2024 | CA$0.041707 | CA$0.038652 | CA$0.042019 | CA$0.038664 | CA$194,288 | CA$2,108,470 |
Apr-18 2024 | CA$0.038635 | CA$0.038526 | CA$0.038778 | CA$0.038565 | CA$164,951 | CA$1,953,159 |
Apr-17 2024 | CA$0.038689 | CA$0.038496 | CA$0.0389 | CA$0.038813 | CA$210,009 | CA$1,955,906 |
Análisis de precios históricos y de mercado de OneRare (ORARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 883 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36854 CAD.