Cap Mercado €2.18T
3.93%
Volumen 24h €146.15B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.025182 | €0.025182 | €0.026587 | €0.026587 | €132,239 | €1,273,059 |
Apr-30 2024 | €0.026653 | €0.026653 | €0.027387 | €0.026701 | €143,181 | €1,347,445 |
Apr-29 2024 | €0.026695 | €0.026597 | €0.027575 | €0.027332 | €138,327 | €1,349,532 |
Apr-28 2024 | €0.027306 | €0.026623 | €0.027346 | €0.027346 | €165,523 | €1,380,422 |
Apr-27 2024 | €0.027342 | €0.027271 | €0.027864 | €0.027864 | €173,593 | €1,382,258 |
Apr-26 2024 | €0.027907 | €0.027157 | €0.027907 | €0.02717 | €173,476 | €1,410,851 |
Apr-25 2024 | €0.027239 | €0.026796 | €0.027388 | €0.026951 | €102,190 | €1,377,071 |
Apr-24 2024 | €0.026968 | €0.026809 | €0.02762 | €0.027429 | €92,452 | €1,363,370 |
Apr-23 2024 | €0.026914 | €0.026435 | €0.027894 | €0.027802 | €165,148 | €1,360,648 |
Apr-22 2024 | €0.027764 | €0.027676 | €0.028312 | €0.027688 | €127,741 | €1,403,606 |
Apr-21 2024 | €0.027804 | €0.027622 | €0.028458 | €0.028375 | €144,526 | €1,405,612 |
Apr-20 2024 | €0.027631 | €0.026494 | €0.02793 | €0.026799 | €171,142 | €1,396,893 |
Apr-19 2024 | €0.02841 | €0.026329 | €0.028623 | €0.026337 | €132,348 | €1,436,275 |
Apr-18 2024 | €0.026318 | €0.026243 | €0.026415 | €0.02627 | €112,364 | €1,330,479 |
Apr-17 2024 | €0.026355 | €0.026223 | €0.026498 | €0.026439 | €143,057 | €1,332,350 |
Análisis de precios históricos y de mercado de OneRare (ORARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 883 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93224 EUR.