Cap Mercado HK$18.28T
4.02%
Volumen 24h HK$1.39T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.211124 | HK$0.211124 | HK$0.222904 | HK$0.222904 | HK$1,108,668 | HK$10,673,123 |
Apr-30 2024 | HK$0.22346 | HK$0.22346 | HK$0.229612 | HK$0.223861 | HK$1,200,403 | HK$11,296,760 |
Apr-29 2024 | HK$0.223806 | HK$0.22299 | HK$0.231187 | HK$0.229149 | HK$1,159,710 | HK$11,314,257 |
Apr-28 2024 | HK$0.228929 | HK$0.223203 | HK$0.229265 | HK$0.229265 | HK$1,387,717 | HK$11,573,235 |
Apr-27 2024 | HK$0.229233 | HK$0.228636 | HK$0.23361 | HK$0.23361 | HK$1,455,372 | HK$11,588,627 |
Apr-26 2024 | HK$0.233975 | HK$0.227687 | HK$0.233975 | HK$0.227795 | HK$1,454,397 | HK$11,828,347 |
Apr-25 2024 | HK$0.228373 | HK$0.224654 | HK$0.229619 | HK$0.225955 | HK$856,742 | HK$11,545,142 |
Apr-24 2024 | HK$0.226101 | HK$0.224768 | HK$0.231564 | HK$0.229961 | HK$775,106 | HK$11,430,273 |
Apr-23 2024 | HK$0.22565 | HK$0.22163 | HK$0.233862 | HK$0.233092 | HK$1,384,577 | HK$11,407,451 |
Apr-22 2024 | HK$0.232774 | HK$0.232033 | HK$0.237365 | HK$0.23214 | HK$1,070,960 | HK$11,767,609 |
Apr-21 2024 | HK$0.233107 | HK$0.231579 | HK$0.238588 | HK$0.237895 | HK$1,211,683 | HK$11,784,425 |
Apr-20 2024 | HK$0.231661 | HK$0.222123 | HK$0.234163 | HK$0.224678 | HK$1,434,825 | HK$11,711,327 |
Apr-19 2024 | HK$0.238192 | HK$0.220745 | HK$0.239975 | HK$0.220811 | HK$1,109,583 | HK$12,041,500 |
Apr-18 2024 | HK$0.220646 | HK$0.220024 | HK$0.221465 | HK$0.22025 | HK$942,038 | HK$11,154,519 |
Apr-17 2024 | HK$0.220957 | HK$0.219852 | HK$0.222158 | HK$0.221662 | HK$1,199,364 | HK$11,170,206 |
Análisis de precios históricos y de mercado de OneRare (ORARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 883 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81575 HKD.