Market Cap HK$17.96T -1.13%
Volume 24h HK$1.64T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 15 Seconds ago
OneRare ORARE

OneRare (ORARE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.223667 HK$0.223667 HK$0.229825 HK$0.224069 HK$1,201,516 HK$11,307,239
Apr-29 2024 HK$0.224014 HK$0.223197 HK$0.231402 HK$0.229362 HK$1,160,786 HK$11,324,752
Apr-28 2024 HK$0.229141 HK$0.22341 HK$0.229477 HK$0.229477 HK$1,389,005 HK$11,583,971
Apr-27 2024 HK$0.229446 HK$0.228848 HK$0.233827 HK$0.233827 HK$1,456,722 HK$11,599,376
Apr-26 2024 HK$0.234192 HK$0.227898 HK$0.234192 HK$0.228006 HK$1,455,746 HK$11,839,319
Apr-25 2024 HK$0.228585 HK$0.224862 HK$0.229832 HK$0.226165 HK$857,537 HK$11,555,852
Apr-24 2024 HK$0.226311 HK$0.224976 HK$0.231779 HK$0.230174 HK$775,825 HK$11,440,876
Apr-23 2024 HK$0.225859 HK$0.221835 HK$0.234079 HK$0.233308 HK$1,385,861 HK$11,418,033
Apr-22 2024 HK$0.23299 HK$0.232248 HK$0.237585 HK$0.232355 HK$1,071,954 HK$11,778,524
Apr-21 2024 HK$0.233323 HK$0.231794 HK$0.238809 HK$0.238116 HK$1,212,807 HK$11,795,356
Apr-20 2024 HK$0.231875 HK$0.222329 HK$0.23438 HK$0.224887 HK$1,436,156 HK$11,722,190
Apr-19 2024 HK$0.238413 HK$0.22095 HK$0.240198 HK$0.221016 HK$1,110,613 HK$12,052,669
Apr-18 2024 HK$0.220851 HK$0.220228 HK$0.221671 HK$0.220454 HK$942,912 HK$11,164,866
Apr-17 2024 HK$0.221162 HK$0.220056 HK$0.222364 HK$0.221868 HK$1,200,476 HK$11,180,567
Apr-16 2024 HK$0.220774 HK$0.220774 HK$0.223011 HK$0.223011 HK$1,084,122 HK$11,160,970

Historical and market price analysis of OneRare (ORARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 882 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.