Market Cap Rp37,322.96T 3.52%
Volume 24h Rp2,849.82T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
OneRare ORARE

OneRare (ORARE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp436.76 Rp436.76 Rp461.13 Rp461.13 Rp2,293,574,404 Rp22,080,186,504
Apr-30 2024 Rp462.28 Rp462.28 Rp475.01 Rp463.11 Rp2,483,351,964 Rp23,370,344,793
Apr-29 2024 Rp463.00 Rp461.31 Rp478.27 Rp474.05 Rp2,399,167,421 Rp23,406,541,869
Apr-28 2024 Rp473.60 Rp461.75 Rp474.29 Rp474.29 Rp2,870,861,735 Rp23,942,307,410
Apr-27 2024 Rp474.23 Rp472.99 Rp483.28 Rp483.28 Rp3,010,822,477 Rp23,974,148,562
Apr-26 2024 Rp484.04 Rp471.03 Rp484.04 Rp471.25 Rp3,008,805,582 Rp24,470,073,490
Apr-25 2024 Rp472.45 Rp464.75 Rp475.02 Rp467.44 Rp1,772,398,682 Rp23,884,189,600
Apr-24 2024 Rp467.75 Rp464.99 Rp479.05 Rp475.73 Rp1,603,511,825 Rp23,646,552,589
Apr-23 2024 Rp466.81 Rp458.50 Rp483.80 Rp482.21 Rp2,864,364,726 Rp23,599,339,654
Apr-22 2024 Rp481.55 Rp480.02 Rp491.05 Rp480.24 Rp2,215,565,406 Rp24,344,420,144
Apr-21 2024 Rp482.24 Rp479.08 Rp493.58 Rp492.15 Rp2,506,687,183 Rp24,379,209,093
Apr-20 2024 Rp479.25 Rp459.52 Rp484.42 Rp464.80 Rp2,968,316,225 Rp24,227,985,965
Apr-19 2024 Rp492.76 Rp456.67 Rp496.45 Rp456.80 Rp2,295,467,673 Rp24,911,036,206
Apr-18 2024 Rp456.46 Rp455.17 Rp458.16 Rp455.64 Rp1,948,856,280 Rp23,076,081,392
Apr-17 2024 Rp457.10 Rp454.82 Rp459.59 Rp458.56 Rp2,481,202,422 Rp23,108,534,000

Historical and market price analysis of OneRare (ORARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 883 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16168.95228 IDR.