Market Cap ₱130.88T -3.31%
Volume 24h ₱12.21T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
OneRare ORARE

OneRare (ORARE) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Apr-30 2024 ₱1.6461 ₱1.6461 ₱1.6915 ₱1.6491 ₱8,843,118 ₱83,220,874
Apr-29 2024 ₱1.6487 ₱1.6427 ₱1.7031 ₱1.6881 ₱8,543,340 ₱83,349,770
Apr-28 2024 ₱1.6864 ₱1.6442 ₱1.6889 ₱1.6889 ₱10,223,025 ₱85,257,610
Apr-27 2024 ₱1.6887 ₱1.6843 ₱1.7209 ₱1.7209 ₱10,721,420 ₱85,370,995
Apr-26 2024 ₱1.7236 ₱1.6773 ₱1.7236 ₱1.6781 ₱10,714,238 ₱87,136,965
Apr-25 2024 ₱1.6823 ₱1.6549 ₱1.6915 ₱1.6645 ₱6,311,442 ₱85,050,655
Apr-24 2024 ₱1.6656 ₱1.6558 ₱1.7058 ₱1.6940 ₱5,710,042 ₱84,204,439
Apr-23 2024 ₱1.6623 ₱1.6327 ₱1.7228 ₱1.7171 ₱10,199,890 ₱84,036,316
Apr-22 2024 ₱1.7148 ₱1.7093 ₱1.7486 ₱1.7101 ₱7,889,541 ₱86,689,518
Apr-21 2024 ₱1.7172 ₱1.7059 ₱1.7576 ₱1.7525 ₱8,926,214 ₱86,813,400
Apr-20 2024 ₱1.7065 ₱1.6363 ₱1.7250 ₱1.6551 ₱10,570,057 ₱86,274,900
Apr-19 2024 ₱1.7547 ₱1.6261 ₱1.7678 ₱1.6266 ₱8,174,070 ₱88,707,215
Apr-18 2024 ₱1.6254 ₱1.6208 ₱1.6314 ₱1.6225 ₱6,939,800 ₱82,173,014
Apr-17 2024 ₱1.6277 ₱1.6196 ₱1.6365 ₱1.6329 ₱8,835,464 ₱82,288,576
Apr-16 2024 ₱1.6248 ₱1.6248 ₱1.6413 ₱1.6413 ₱7,979,096 ₱82,144,342

Historical and market price analysis of OneRare (ORARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 882 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.577 PHP.