Market Cap S$3.10T -2.58%
Volume 24h S$283.49B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 20 Seconds ago
OneRare ORARE

OneRare (ORARE) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-01 2024 S$0.036702 S$0.036702 S$0.03875 S$0.03875 S$192,735 S$1,855,457
Apr-30 2024 S$0.038847 S$0.038847 S$0.039916 S$0.038917 S$208,683 S$1,963,872
Apr-29 2024 S$0.038907 S$0.038765 S$0.04019 S$0.039836 S$201,608 S$1,966,914
Apr-28 2024 S$0.039797 S$0.038802 S$0.039856 S$0.039856 S$241,246 S$2,011,936
Apr-27 2024 S$0.03985 S$0.039747 S$0.040611 S$0.040611 S$253,007 S$2,014,611
Apr-26 2024 S$0.040675 S$0.039582 S$0.040675 S$0.0396 S$252,838 S$2,056,285
Apr-25 2024 S$0.039701 S$0.039054 S$0.039917 S$0.039281 S$148,939 S$2,007,052
Apr-24 2024 S$0.039306 S$0.039074 S$0.040256 S$0.039977 S$134,747 S$1,987,083
Apr-23 2024 S$0.039227 S$0.038529 S$0.040655 S$0.040521 S$240,700 S$1,983,115
Apr-22 2024 S$0.040466 S$0.040337 S$0.041264 S$0.040356 S$186,180 S$2,045,726
Apr-21 2024 S$0.040524 S$0.040258 S$0.041477 S$0.041356 S$210,644 S$2,048,650
Apr-20 2024 S$0.040272 S$0.038614 S$0.040707 S$0.039059 S$249,435 S$2,035,942
Apr-19 2024 S$0.041408 S$0.038375 S$0.041718 S$0.038386 S$192,894 S$2,093,341
Apr-18 2024 S$0.038358 S$0.038249 S$0.0385 S$0.038289 S$163,768 S$1,939,144
Apr-17 2024 S$0.038412 S$0.03822 S$0.03862 S$0.038534 S$208,502 S$1,941,871

Historical and market price analysis of OneRare (ORARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 883 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35872 SGD.