Market Cap CA$3.11T -3.02%
Volume 24h CA$266.84B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 35 Seconds ago
OneRare ORARE

OneRare (ORARE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.03704 CA$0.03704 CA$0.039107 CA$0.039107 CA$194,510 CA$1,872,540
Apr-30 2024 CA$0.039204 CA$0.039204 CA$0.040284 CA$0.039275 CA$210,604 CA$1,981,954
Apr-29 2024 CA$0.039265 CA$0.039122 CA$0.04056 CA$0.040203 CA$203,465 CA$1,985,024
Apr-28 2024 CA$0.040164 CA$0.039159 CA$0.040223 CA$0.040223 CA$243,467 CA$2,030,460
Apr-27 2024 CA$0.040217 CA$0.040112 CA$0.040985 CA$0.040985 CA$255,337 CA$2,033,160
Apr-26 2024 CA$0.041049 CA$0.039946 CA$0.041049 CA$0.039965 CA$255,166 CA$2,075,218
Apr-25 2024 CA$0.040066 CA$0.039414 CA$0.040285 CA$0.039642 CA$150,311 CA$2,025,531
Apr-24 2024 CA$0.039668 CA$0.039434 CA$0.040626 CA$0.040345 CA$135,988 CA$2,005,378
Apr-23 2024 CA$0.039589 CA$0.038883 CA$0.041029 CA$0.040894 CA$242,916 CA$2,001,374
Apr-22 2024 CA$0.040838 CA$0.040708 CA$0.041644 CA$0.040727 CA$187,894 CA$2,064,562
Apr-21 2024 CA$0.040897 CA$0.040629 CA$0.041858 CA$0.041737 CA$212,583 CA$2,067,512
Apr-20 2024 CA$0.040643 CA$0.03897 CA$0.041082 CA$0.039418 CA$251,732 CA$2,054,687
Apr-19 2024 CA$0.041789 CA$0.038728 CA$0.042102 CA$0.03874 CA$194,670 CA$2,112,614
Apr-18 2024 CA$0.038711 CA$0.038602 CA$0.038854 CA$0.038641 CA$165,275 CA$1,956,998
Apr-17 2024 CA$0.038765 CA$0.038571 CA$0.038976 CA$0.038889 CA$210,422 CA$1,959,751

Historical and market price analysis of OneRare (ORARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 883 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37123 CAD.