Market Cap CN¥16.83T 3.58%
Volume 24h CN¥1.30T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
OneRare ORARE

OneRare (ORARE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.195552 CN¥0.195552 CN¥0.206464 CN¥0.206464 CN¥1,026,899 CN¥9,885,928
Apr-30 2024 CN¥0.206979 CN¥0.206979 CN¥0.212677 CN¥0.20735 CN¥1,111,867 CN¥10,463,568
Apr-29 2024 CN¥0.207299 CN¥0.206544 CN¥0.214136 CN¥0.212249 CN¥1,074,176 CN¥10,479,775
Apr-28 2024 CN¥0.212044 CN¥0.206741 CN¥0.212355 CN¥0.212355 CN¥1,285,366 CN¥10,719,652
Apr-27 2024 CN¥0.212326 CN¥0.211773 CN¥0.21638 CN¥0.21638 CN¥1,348,031 CN¥10,733,908
Apr-26 2024 CN¥0.216718 CN¥0.210894 CN¥0.216718 CN¥0.210994 CN¥1,347,128 CN¥10,955,948
Apr-25 2024 CN¥0.21153 CN¥0.208084 CN¥0.212683 CN¥0.20929 CN¥793,553 CN¥10,693,631
Apr-24 2024 CN¥0.209425 CN¥0.20819 CN¥0.214485 CN¥0.213 CN¥717,938 CN¥10,587,234
Apr-23 2024 CN¥0.209007 CN¥0.205284 CN¥0.216614 CN¥0.2159 CN¥1,282,458 CN¥10,566,096
Apr-22 2024 CN¥0.215606 CN¥0.214919 CN¥0.219858 CN¥0.215018 CN¥991,972 CN¥10,899,690
Apr-21 2024 CN¥0.215914 CN¥0.214499 CN¥0.220991 CN¥0.220349 CN¥1,122,315 CN¥10,915,266
Apr-20 2024 CN¥0.214574 CN¥0.20574 CN¥0.216893 CN¥0.208107 CN¥1,329,000 CN¥10,847,559
Apr-19 2024 CN¥0.220624 CN¥0.204464 CN¥0.222276 CN¥0.204525 CN¥1,027,746 CN¥11,153,380
Apr-18 2024 CN¥0.204373 CN¥0.203796 CN¥0.205131 CN¥0.204005 CN¥872,558 CN¥10,331,818
Apr-17 2024 CN¥0.20466 CN¥0.203637 CN¥0.205773 CN¥0.205313 CN¥1,110,905 CN¥10,346,348

Historical and market price analysis of OneRare (ORARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 883 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.