Market Cap ¥357.85T 2.73%
Volume 24h ¥27.95T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
OneRare ORARE

OneRare (ORARE) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-01 2024 ¥4.1738 ¥4.1738 ¥4.4067 ¥4.4067 ¥21,917,785 ¥211,001,993
Apr-30 2024 ¥4.4176 ¥4.4176 ¥4.5393 ¥4.4256 ¥23,731,331 ¥223,330,964
Apr-29 2024 ¥4.4245 ¥4.4084 ¥4.5704 ¥4.5301 ¥22,926,849 ¥223,676,869
Apr-28 2024 ¥4.5258 ¥4.4126 ¥4.5324 ¥4.5324 ¥27,434,440 ¥228,796,735
Apr-27 2024 ¥4.5318 ¥4.5200 ¥4.6183 ¥4.6183 ¥28,771,928 ¥229,101,014
Apr-26 2024 ¥4.6255 ¥4.5012 ¥4.6255 ¥4.5033 ¥28,752,655 ¥233,840,157
Apr-25 2024 ¥4.5148 ¥4.4412 ¥4.5394 ¥4.4670 ¥16,937,341 ¥228,241,351
Apr-24 2024 ¥4.4699 ¥4.4435 ¥4.5779 ¥4.5462 ¥15,323,430 ¥225,970,452
Apr-23 2024 ¥4.4609 ¥4.3815 ¥4.6233 ¥4.6081 ¥27,372,353 ¥225,519,277
Apr-22 2024 ¥4.6018 ¥4.5871 ¥4.6925 ¥4.5892 ¥21,172,317 ¥232,639,392
Apr-21 2024 ¥4.6084 ¥4.5782 ¥4.7167 ¥4.7030 ¥23,954,326 ¥232,971,841
Apr-20 2024 ¥4.5798 ¥4.3912 ¥4.6292 ¥4.4417 ¥28,365,731 ¥231,526,728
Apr-19 2024 ¥4.7089 ¥4.3640 ¥4.7441 ¥4.3653 ¥21,935,877 ¥238,054,071
Apr-18 2024 ¥4.3620 ¥4.3497 ¥4.3782 ¥4.3542 ¥18,623,600 ¥220,518,933
Apr-17 2024 ¥4.3682 ¥4.3463 ¥4.3919 ¥4.3821 ¥23,710,790 ¥220,829,055

Historical and market price analysis of OneRare (ORARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 883 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.51324 JPY.